ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sierra Madre Developments Inc

Sierra Madre Developments Inc (SMG.H)

0.11
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.11
Postura de Compra
0.115
Postura de Venta
375.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.11 Rango de 52 semanas 0.11
Precio Anterior
0.11
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SMG.H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.110.110.1100CS
4000.110.110.1100CS
12000.110.110.1100CS
26000.110.110.1100CS
52000.110.110.1100CS
156000.110.110.1100CS
2600.075214.2857142860.0350.20.024490.06955186CS

SMG.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sierra Madre Developments?
El precio actual de las acciones de Sierra Madre Developments es $ 0.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sierra Madre Developments?
Sierra Madre Developments ha negociado en un rango de $ 0.11 a $ 0.11 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
228.75k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
10k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
130.4k
IBATInternational Battery Metals Ltd
$ 0.53
(82.76%)
25k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
40k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
100.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
15.3k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
6.31k
MATEBlockmate Ventures Inc
$ 0.285
(35.71%)
2.53M
GPUSAlset AI Ventures Inc
$ 0.125
(13.64%)
2.47M
VXTRVoxtur Analytics Corp
$ 0.05
(0.00%)
1.96M
ONE01 Communique Laboratory Inc
$ 0.40
(48.15%)
1.75M
QNCQuantum Emotion Corp
$ 0.93
(75.47%)
1.7M
Southern Gal Southern Gal 1 minuto hace
Another sub .004 day.

Only a few days until EOY.

Years and years of today not being the day

Must be so dejecting
SFRX
Hardazoak Hardazoak 2 minutos hace
London bridge is falling down.
AABB
trunkmonk trunkmonk 2 minutos hace
yeah we all know this, even when you stray from it. But as some know, every crypto acts differently, plus or minus, and can be statistically proven with 6 sigma, get in the game fella. And for those that want to drag u down to their cellars, and beat you with experience in justifying themselves down
XRPUSD
mike papa mike papa 2 minutos hace
So thats it,#5 will make
XCRT go up ?
XCRT
vlispxpert vlispxpert 2 minutos hace
It's done trying it's BOING! may want to watch:

https://schrts.co/UJeAizRv
BurgerKing82 BurgerKing82 3 minutos hace
Is merger still going to???
OWUV
glenn1919 glenn1919 3 minutos hace
bkyi............................https://stockcharts.com/h-sc/ui?s=bkyi&p=W&b=5&g=0&id=p86431144783
BKYI
Doubledown75 Doubledown75 3 minutos hace
How's the weather over in London?
AABB
John Doe 2024 John Doe 2024 3 minutos hace
Stop giving him the opportunity to talk about legal cases thats what dilution Duffy wants. Make him talk about Nexboards failures and continued failures. No certification after failed attempts and zero contracts or contracts pending.
XERI
moosepass moosepass 4 minutos hace
The company needs to use more visible news outlets. More $$ though. Low cashflow could be the reason they don't
CGAC
jerry57 jerry57 4 minutos hace
I agree with you for the fact I believe that a bottom has been reached and soon $HMBL will rebound upward significantly
HMBL
underpar71 underpar71 4 minutos hace
.95
NWBO
I-Glow I-Glow 4 minutos hace
Actually, the little pumper boys like yourself are showing your desperation.

What is the phone number and address for Bloxcross.

Who did Park buy the Chicken feet, Sugar, Aluminum, Gold... from and who did he Sell them to - that is a
huge red flag but you whistl
SPZI
scubastevemd scubastevemd 5 minutos hace
https://www.msn.com/en-us/autos/news/the-2025-boring-company-update-is-here/vi-AA1wswBz?ocid=msedgntp&cvid=0f550a59490b4b31a5a2d9b31c1a7c0c&ei=24

Looks like Tesla is way ahead of us
PLUG
againstallodds againstallodds 5 minutos hace
JarHead taking holidays off…

Apparently there in no work beeing done by NBRI at the mill… complete stop???


https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
LoveItInBishop LoveItInBishop 5 minutos hace
QSI 3.77
QSI
AugustaFriends AugustaFriends 5 minutos hace
$QMMM keeping my shares into next week
QMMM
Big Benny Big Benny 5 minutos hace
Did we get halted at $.86? How high do we fly?

Big Benny
GTI
grasshoppah grasshoppah 5 minutos hace
I have 596.21 for Spy S2 fwiw.
SPY
paulie c paulie c 5 minutos hace
When in the hell are you guys going to wake the F up? There is no exchange! They F'd the common shareholders over.
EMGE
lodas lodas 6 minutos hace
It appears that the MM are setting up for a rally into the January 20 anointment of the "new leader"...dropping the market today is also due to year end tax loss selling. and linear adjustments to portfolios in line with the new year anticipation of the direction of the markets with new untried poli
COOP
TrendTrade2016 TrendTrade2016 6 minutos hace
ARBE 2.24 TRIGGER SENDS IT
ARBE
KILLAZILLA KILLAZILLA 6 minutos hace
NOPE!!!

ONLY THING THAT HAPPENED WAS INTEREST GOT REDUCED!!!

POST 1 CASE THAT LOAN DEBT GOT ERASED!!!

you CAN'T BECAUSE THAT DIDN'T HAPPEN!!!

IN FACT. THE "SIMILAR" CASES WAS THE PRECEDENT THAT THE JUDGE WENT BY TO DISMISS THIS POS CASE IN
XERI
vlispxpert vlispxpert 6 minutos hace
it feels like they're shaking the tree, makes me very interested ;)

Su Consulta Reciente

Delayed Upgrade Clock