ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,226.29
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Group Eleven Resources Corp (ZNG) Cotización

Group Eleven Resources Corp

Group Eleven Resources Corp (ZNG)

TSXV
0.165
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.165
Postura de Compra
0.165
Postura de Venta
0.17
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.135 Rango de 52 semanas 0.28
Capitalización de Mercado [m]
32.995M
Precio Anterior
0.165
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
114,221
Acciones en circulación
199,968,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-12.90
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-2.49M

Acerca de Group Eleven Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.groupelevenresources.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Group Eleven Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZNG. The last closing price for Group Eleven Resources was $0.17. Over the last year, Group Eleven Resources shares have traded in a share price range of $ 0.135 to $ 0.28.

Group Eleven Resources currently has 199,968,000 shares in issue. The market capitalisation of Group Eleven Resources is $32.99 million. Group Eleven Resources has a price to earnings ratio (PE ratio) of -12.90.

ZNG Últimas noticias

Más noticias

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

06 Octubre 2023
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

02 Octubre 2023
GlobeNewswire Inc.

Group Eleven Resources Corp. to Present at the Metals and Mining Virtual Investor Conference October 4th

VANCOUVER, British Columbia, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Group Eleven Resources Corp. (TSX-V: ZNG; Pink: GRLVF; FRA: 3GE) (“Group Eleven” or the “Company”), based in Vancouver and focused...

29 Septiembre 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-8.333333333330.180.180.165183830.16945253CS
4-0.01-5.714285714290.1750.180.155457190.1727165CS
12-0.03-15.38461538460.1950.210.1551142210.18313908CS
26-0.005-2.941176470590.170.230.1551245960.19275854CS
52-0.01-5.714285714290.1750.280.1351258450.19169357CS
1560.04537.50.120.280.06893440.1466484CS
2600.1152300.050.280.02886100.12686997CS

ZNG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Group Eleven Resources?
El precio actual de las acciones de Group Eleven Resources es $ 0.165
¿Cuántas acciones de Group Eleven Resources están en circulación?
Group Eleven Resources tiene 199,968,000 acciones en circulación
¿Cuál es la capitalización de mercado de Group Eleven Resources?
La capitalización de mercado de Group Eleven Resources es CAD 32.99M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Group Eleven Resources?
Group Eleven Resources ha negociado en un rango de $ 0.135 a $ 0.28 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Group Eleven Resources?
El ratio precio/beneficio de Group Eleven Resources es -12.9
¿Cuál es la moneda de reporte de Group Eleven Resources?
Group Eleven Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Group Eleven Resources?
El último beneficio anual de Group Eleven Resources es CAD -2.49M
¿Cuál es la dirección registrada de Group Eleven Resources?
La dirección registrada de Group Eleven Resources es 2200 -885 W GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
¿Cuál es la dirección del sitio web de Group Eleven Resources?
La dirección del sitio web de Group Eleven Resources es www.groupelevenresources.com
¿En qué sector industrial opera Group Eleven Resources?
Group Eleven Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discusión

Ver feed completo
More Belgians More Belgians 3 minutos hace
Double post
LWLG
More Belgians More Belgians 3 minutos hace
You sold yesterday
Please move on
LWLG
weedtrader420 weedtrader420 4 minutos hace
XRP RIPPLE 2PAC CALIFORNIA LOVE $100 TARGET
XRPUSD
Seminole Red Seminole Red 6 minutos hace
Sam Moore, who sang ‘Soul Man’ in Sam & Dave duo, dies at 89 due to surgery complications

https://www.msn.com/en-us/health/other/sam-moore-who-sang-soul-man-in-sam-dave-duo-dies-at-89-due-to-surgery-complications/ar-BB1rgr83?ocid=msedgntp&pc=HCTS&cvid=b2aa0722336e4219b89f4de272cc1fdf&
Seminole Red Seminole Red 7 minutos hace
Horror at British zoo after rhino kills zebra in front of terrified children
Published: 13:29 EST, 10 January 2025 | Updated: 15:47 EST, 10 January 2025

https://www.dailymail.co.uk/news/article-14271821/British-zoo-rhino-kills-zebra-children.html?ito=social-facebook&fbclid=IwZX
fuagf fuagf 7 minutos hace
'It's going to be hard': US firms race to get ahead of Trump tariffs

"AP FACT CHECK: Trump’s illusory claims of gains from tariffs
"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. ""

R
lakers17 lakers17 8 minutos hace
Took a total chance on a new AI project on Base. CLUSTR Paid .08. Contract 0x4b361e60cf256b926ba15f157d69cac9cd037426 You buy on Uniswap with the Base network. Only bought a small amount.
LetGoodTimesRoll LetGoodTimesRoll 15 minutos hace
Since we're moving up on the boards, (clears throat) can you, Filter or DH, provide some clarity for those of us sitting in the back and are being "distracted" with expectations. 

Does $RNVA have any equity interest in $FOXO? 

We already know our ASTUTE CEO has taken th
FOXO RNVA
along4zride along4zride 15 minutos hace
Oh dear . Keefe Bruyette  thinks the announcement that Craig Phillips will join (FMCC) that there could be meaningful downside to the common shares if privatization occurs.
The government senior preferred shares are likely to be converted to common shares resulting in meaningful dilution to c
FMCC
weedtrader420 weedtrader420 15 minutos hace
ENTER SANDMAN
XRPUSD
weedtrader420 weedtrader420 17 minutos hace
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa 22 minutos hace
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 26 minutos hace
XRP 😵
XRPUSD
Steady_T Steady_T 30 minutos hace
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T 36 minutos hace
You wish.
AVXL
Steady_T Steady_T 37 minutos hace
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 40 minutos hace
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 51 minutos hace
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner 51 minutos hace
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T 1 hora hace
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK 1 hora hace
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 1 hora hace
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 1 hora hace
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 1 hora hace
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 1 hora hace
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC

Su Consulta Reciente

TSXV
ZNG
Group Eleven Resources
BIT
PRE
Predict
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados