Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADABTC | Tidex | 16,082,514,932 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -0.14% | 0.00000714 | 0.00000713 | 0.00000716 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000716 | 0.00000718 | 0.00000711 | 0.00000715 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 00:24:38 | 21.61 | 0.00000714 | BTC |
Resumen Histórico ADABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000715 | -0.00000010 | -1.38% | 0.00000725 | 0.00000725 | 0.00000713 | 249,869.00 |
04 May 2024 | 0.00000725 | -0.00000018 | -2.42% | 0.00000743 | 0.00000748 | 0.00000724 | 248,646.00 |
03 May 2024 | 0.00000743 | -0.00000032 | -4.13% | 0.00000777 | 0.00000778 | 0.00000742 | 248,967.00 |
02 May 2024 | 0.00000775 | 0.00000004 | 0.52% | 0.00000770 | 0.00000782 | 0.00000766 | 358,338.00 |
01 May 2024 | 0.00000771 | 0.00000045 | 6.20% | 0.00000727 | 0.00000781 | 0.00000726 | 462,753.00 |
30 Abr 2024 | 0.00000726 | 0.00000010 | 1.40% | 0.00000715 | 0.00000734 | 0.00000700 | 312,457.00 |
29 Abr 2024 | 0.00000716 | -0.00000012 | -1.65% | 0.00000730 | 0.00000733 | 0.00000714 | 152,889.00 |
28 Abr 2024 | 0.00000728 | -0.00000008 | -1.09% | 0.00000736 | 0.00000748 | 0.00000728 | 155,852.00 |
27 Abr 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000727 | 0.00000739 | 0.00000714 | 203,672.00 |
26 Abr 2024 | 0.00000726 | -0.00000004 | -0.55% | 0.00000729 | 0.00000743 | 0.00000721 | 248,659.00 |
25 Abr 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000739 | 0.00000744 | 0.00000728 | 302,750.00 |
24 Abr 2024 | 0.00000739 | -0.00000013 | -1.73% | 0.00000752 | 0.00000763 | 0.00000732 | 658,821.00 |
23 Abr 2024 | 0.00000752 | -0.00000022 | -2.84% | 0.00000774 | 0.00000789 | 0.00000751 | 394,594.00 |
22 Abr 2024 | 0.00000774 | 0.00000006 | 0.78% | 0.00000770 | 0.00000784 | 0.00000765 | 347,037.00 |
21 Abr 2024 | 0.00000768 | -0.00000011 | -1.41% | 0.00000779 | 0.00000785 | 0.00000759 | 494,721.00 |
20 Abr 2024 | 0.00000779 | 0.00000046 | 6.28% | 0.00000734 | 0.00000784 | 0.00000733 | 557,323.00 |
19 Abr 2024 | 0.00000733 | 0.00000011 | 1.52% | 0.00000722 | 0.00000737 | 0.00000704 | 356,989.00 |
18 Abr 2024 | 0.00000722 | -0.00000002 | -0.28% | 0.00000725 | 0.00000735 | 0.00000710 | 293,572.00 |
17 Abr 2024 | 0.00000724 | 0.00000005 | 0.70% | 0.00000717 | 0.00000736 | 0.00000709 | 376,918.00 |
16 Abr 2024 | 0.00000719 | -0.00000008 | -1.10% | 0.00000725 | 0.00000751 | 0.00000709 | 419,258.00 |
15 Abr 2024 | 0.00000727 | 0.00000015 | 2.11% | 0.00000710 | 0.00000747 | 0.00000700 | 623,597.00 |
14 Abr 2024 | 0.00000712 | 0.00000014 | 2.01% | 0.00000696 | 0.00000738 | 0.00000685 | 817,511.00 |
13 Abr 2024 | 0.00000698 | -0.00000051 | -6.81% | 0.00000747 | 0.00000764 | 0.00000649 | 1,440,840.00 |
12 Abr 2024 | 0.00000749 | -0.00000088 | -10.51% | 0.00000837 | 0.00000838 | 0.00000694 | 1,574,149.00 |
11 Abr 2024 | 0.00000837 | 0.00000007 | 0.84% | 0.00000830 | 0.00000838 | 0.00000825 | 213,782.00 |
10 Abr 2024 | 0.00000830 | -0.00000025 | -2.92% | 0.00000855 | 0.00000859 | 0.00000828 | 375,791.00 |
09 Abr 2024 | 0.00000855 | -0.00000002 | -0.23% | 0.00000856 | 0.00000881 | 0.00000851 | 505,721.00 |
08 Abr 2024 | 0.00000857 | 0.00000007 | 0.82% | 0.00000849 | 0.00000860 | 0.00000834 | 382,022.00 |
07 Abr 2024 | 0.00000850 | 0.00000003 | 0.35% | 0.00000847 | 0.00000859 | 0.00000843 | 189,209.00 |
06 Abr 2024 | 0.00000847 | 0.00000001 | 0.12% | 0.00000847 | 0.00000860 | 0.00000844 | 176,828.00 |