Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUFF/ETH | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | ETH | 1 | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.25171821 | -0.19909039 | -8.8417098159 | 2.1384026 | 2.52034917 | 0 | CX |
| 4 | 2.14571982 | -0.093092 | -4.33849746515 | 2.10303831 | 2.7709571 | 0 | CX |
| 12 | 1.85499546 | 0.19763236 | 10.6540616547 | 1.59520726 | 2.7709571 | 0 | CX |
| 26 | 2.11398038 | -0.06135256 | -2.90222939534 | 1.45579538 | 2.7709571 | 0 | CX |
| 52 | 1.7079221 | 0.34470572 | 20.1827542369 | 1.21329444 | 2.7709571 | 0 | CX |
| 156 | 2.28302564 | -0.23039782 | -10.0917754038 | 0.59777071 | 2.7709571 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.28493757 | 0.0004094 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736725800 | 2.20225275 | -0.02 | -0.77 | 2.21553039 | 2.22518992 | 2.17818153 | 0 |
| 1736639400 | 2.21942525 | 0.01 | 0.46 | 2.20471657 | 2.23898733 | 2.17540045 | 0 |
| 1736553000 | 2.20917845 | 0.04 | 1.87 | 2.25171821 | 2.26770943 | 2.16011125 | 0 |
| 1736466600 | 2.16867725 | -0.08 | -3.52 | 2.24299695 | 2.26451659 | 2.1384026 | 0 |
| 1736380200 | 2.24776259 | -0.03 | -1.40 | 2.28225612 | 2.30345849 | 2.1688055 | 0 |
| 1736293800 | 2.27963029 | -0.21 | -8.39 | 2.49034453 | 2.49803301 | 2.26694666 | 0 |
| 1736207400 | 2.48830597 | 0.03 | 1.28 | 2.25171821 | 2.52034917 | 2.23557173 | 0 |
| 1736121000 | 2.45680954 | -0.01 | -0.48 | 2.46755586 | 2.47673613 | 2.43094277 | 0 |
| 1736034600 | 2.46873714 | 0.04 | 1.45 | 2.43461488 | 2.47706689 | 2.41310874 | 0 |
| 1735948200 | 2.43345385 | 0.11 | 4.60 | 2.32999353 | 2.44858779 | 2.31256451 | 0 |
| 1735861800 | 2.32651043 | 0.06 | 2.86 | 2.25171821 | 2.35631931 | 2.23557173 | 0 |
| 1735775400 | 2.26189076 | 0.01 | 0.54 | 2.25171821 | 2.27255608 | 2.23557173 | 0 |
| 1735689000 | 2.2497674 | -0.01 | -0.61 | 2.26544812 | 2.32360784 | 2.23653026 | 0 |
| 1735602600 | 2.26349731 | -0 | -0.05 | 2.14571982 | 2.30866965 | 2.13622904 | 0 |
| 1735516200 | 2.26465834 | -0.03 | -1.18 | 2.29157139 | 2.29898986 | 2.24323996 | 0 |
| 1735429800 | 2.29179415 | 0.05 | 2.10 | 2.24745208 | 2.29849035 | 2.24364497 | 0 |
| 1735343400 | 2.2446575 | -0 | -0.14 | 2.24857937 | 2.31568311 | 2.23102885 | 0 |
| 1735257000 | 2.24774909 | -0.11 | -4.64 | 2.36676187 | 2.36981971 | 2.22936155 | 0 |
| 1735170600 | 2.35721709 | -0 | -0.04 | 2.35363948 | 2.39003656 | 2.32352684 | 0 |
| 1735084200 | 2.35822287 | 0.05 | 2.27 | 2.30533505 | 2.3847579 | 2.26704791 | 0 |
| 1734997800 | 2.30578731 | 0.1 | 4.36 | 2.14571982 | 2.33079005 | 2.13622904 | 0 |
| 1734911400 | 2.20939446 | -0.04 | -1.84 | 2.26070273 | 2.28995134 | 2.1922422 | 0 |
| 1734825000 | 2.25072593 | -0.09 | -3.80 | 2.34481697 | 2.39846756 | 2.22277335 | 0 |
| 1734738600 | 2.33963282 | 0.02 | 0.75 | 2.30697535 | 2.35531353 | 2.10303831 | 0 |
| 1734652200 | 2.32229155 | -0.13 | -5.12 | 2.44278937 | 2.50842157 | 2.25155621 | 0 |
| 1734565800 | 2.44749426 | -0.17 | -6.55 | 2.62423475 | 2.6344883 | 2.44543545 | 0 |
| 1734479400 | 2.61896959 | -0.08 | -2.92 | 2.68385926 | 2.72778282 | 2.59875274 | 0 |
| 1734393000 | 2.69779843 | 0.03 | 1.11 | 2.14571982 | 2.7709571 | 2.13622904 | 0 |
| 1734306600 | 2.66828655 | 0.06 | 2.26 | 2.61368419 | 2.66828655 | 2.58893795 | 0 |
| 1734220200 | 2.60931006 | -0.02 | -0.95 | 2.6395307 | 2.66160386 | 2.58228225 | 0 |
| 1734133800 | 2.63429255 | 0.02 | 0.64 | 2.62375548 | 2.67553627 | 2.60281636 | 0 |
| 1734047400 | 2.61764655 | 0.03 | 1.13 | 2.58789842 | 2.68990744 | 2.56627753 | 0 |
| 1733961000 | 2.58829668 | 0.15 | 5.94 | 2.45448747 | 2.59934001 | 2.40630454 | 0 |
| 1733874600 | 2.44322813 | -0.06 | -2.45 | 2.49649396 | 2.54869326 | 2.37523337 | 0 |
| 1733788200 | 2.5045537 | -0.19 | -7.08 | 2.14571982 | 2.65993656 | 2.13622904 | 0 |
| 1733701800 | 2.69549661 | -0.01 | -0.36 | 2.70247632 | 2.70888901 | 2.65621045 | 0 |
| 1733615400 | 2.70521015 | -0.01 | -0.23 | 2.70281383 | 2.71605772 | 2.68625559 | 0 |
| 1733529000 | 2.71135958 | 0.15 | 5.96 | 2.55798829 | 2.76218184 | 2.556915 | 0 |
| 1733442600 | 2.55887256 | -0.03 | -1.13 | 2.58745966 | 2.66815155 | 2.52499331 | 0 |
| 1733356200 | 2.58814143 | 0.14 | 5.86 | 2.44402466 | 2.63012767 | 2.44402466 | 0 |
| 1733269800 | 2.44489543 | -0.01 | -0.48 | 2.45511524 | 2.47757315 | 2.3762864 | 0 |
| 1733183400 | 2.45680279 | -0.05 | -1.97 | 2.50411494 | 2.53747443 | 2.41245397 | 0 |
| 1733097000 | 2.50610625 | 0.01 | 0.22 | 2.5078748 | 2.52756513 | 2.47260501 | 0 |
| 1733010600 | 2.50065209 | 0.07 | 3.05 | 2.42105373 | 2.52037617 | 2.41399302 | 0 |
| 1732924200 | 2.4267104 | 0.01 | 0.39 | 2.41750987 | 2.46272946 | 2.3896788 | 0 |
| 1732837800 | 2.41722636 | -0.06 | -2.31 | 2.46452502 | 2.46969567 | 2.38681671 | 0 |
| 1732751400 | 2.47441406 | 0.23 | 10.21 | 2.25046267 | 2.48646992 | 2.22859878 | 0 |
| 1732665000 | 2.24524477 | -0.06 | -2.59 | 2.30385001 | 2.33671673 | 2.19672433 | 0 |
| 1732578600 | 2.30486254 | 0.04 | 1.54 | 2.14571982 | 2.38864602 | 2.13622904 | 0 |
| 1732492200 | 2.269802 | -0.03 | -1.12 | 2.30568606 | 2.33074955 | 2.22207133 | 0 |
| 1732405800 | 2.29557426 | 0.05 | 2.30 | 2.24832286 | 2.36221898 | 2.2430442 | 0 |
| 1732319400 | 2.24395548 | -0.03 | -1.46 | 2.26998425 | 2.31490008 | 2.20726814 | 0 |
| 1732233000 | 2.27715971 | 0.2 | 9.64 | 2.075943 | 2.28480769 | 2.05019099 | 0 |
| 1732146600 | 2.07688128 | -0.02 | -1.18 | 2.10175577 | 2.13367071 | 2.04910421 | 0 |
| 1732060200 | 2.10158026 | -0.07 | -3.25 | 2.17086432 | 2.17086432 | 2.07596325 | 0 |
| 1731973800 | 2.1722076 | 0.1 | 4.76 | 2.14571982 | 2.1722076 | 2.06314462 | 0 |
| 1731887400 | 2.07351968 | -0.04 | -1.79 | 2.11728798 | 2.13254343 | 2.05855449 | 0 |
| 1731801000 | 2.11127355 | 0.02 | 1.04 | 2.08303746 | 2.17228186 | 2.07523423 | 0 |
| 1731714600 | 2.0894704 | 0.03 | 1.22 | 2.0742082 | 2.11345386 | 2.03573206 | 0 |
| 1731628200 | 2.06425841 | -0.09 | -4.28 | 2.15444108 | 2.18869159 | 2.05046775 | 0 |
| 1731541800 | 2.15662139 | -0.04 | -1.72 | 2.1905614 | 2.25257549 | 2.10687242 | 0 |
| 1731455400 | 2.19427401 | -0.08 | -3.38 | 2.26519836 | 2.32199454 | 2.17152583 | 0 |
| 1731369000 | 2.27103728 | 0.12 | 5.57 | 2.14871016 | 2.28413942 | 2.10585989 | 0 |
| 1731282600 | 2.15118748 | 0.03 | 1.56 | 2.10405759 | 2.19127692 | 2.08868063 | 0 |
| 1731196200 | 2.11806425 | 0.12 | 6.03 | 1.99900422 | 2.13113939 | 1.99865996 | 0 |
| 1731109800 | 1.99756643 | 0.04 | 2.01 | 1.97878737 | 2.01492119 | 1.95136131 | 0 |
| 1731023400 | 1.95814526 | 0.12 | 6.53 | 1.83093099 | 1.97063313 | 1.82570634 | 0 |
| 1730937000 | 1.83817396 | 0.2 | 12.19 | 1.63794278 | 1.85220762 | 1.63730151 | 0 |
| 1730850600 | 1.63847604 | 0.02 | 1.46 | 1.62536715 | 1.67274681 | 1.60774238 | 0 |
| 1730764200 | 1.61487734 | -0.04 | -2.64 | 2.14571982 | 2.16424912 | 1.59520726 | 0 |
| 1730677800 | 1.65869289 | -0.02 | -1.20 | 1.68354038 | 1.68372938 | 1.62743271 | 0 |
| 1730591400 | 1.67886249 | -0.02 | -0.95 | 1.69753354 | 1.70230593 | 1.67152502 | 0 |
| 1730505000 | 1.69504947 | -0 | -0.26 | 1.70204942 | 1.7451022 | 1.66939871 | 0 |
| 1730418600 | 1.69945735 | -0.1 | -5.35 | 1.79528319 | 1.80039984 | 1.69158661 | 0 |
| 1730332200 | 1.7956072 | 0.02 | 0.95 | 1.77836044 | 1.8344951 | 1.75893336 | 0 |
| 1730245800 | 1.77862369 | 0.05 | 2.72 | 1.73110229 | 1.80943161 | 1.72871271 | 0 |
| 1730159400 | 1.73160855 | 0.04 | 2.36 | 2.14571982 | 2.16424912 | 1.67953076 | 0 |
| 1730073000 | 1.69164062 | 0.02 | 1.07 | 1.67172753 | 1.70291345 | 1.66249325 | 0 |
| 1729986600 | 1.67373909 | 0.04 | 2.73 | 1.64496973 | 1.68816426 | 1.63942782 | 0 |
| 1729900200 | 1.62924852 | -0.08 | -4.66 | 1.71169546 | 1.7266809 | 1.6135003 | 0 |
| 1729813800 | 1.70882663 | 0.01 | 0.38 | 1.70063188 | 1.72619489 | 1.69361167 | 0 |
| 1729727400 | 1.70234643 | -0.07 | -3.86 | 1.7685794 | 1.7702467 | 1.65991468 | 0 |
| 1729641000 | 1.77066521 | -0.03 | -1.62 | 1.80227639 | 1.80227639 | 1.75965563 | 0 |
| 1729554600 | 1.79985982 | -0.05 | -2.71 | 1.85499546 | 1.86634929 | 1.79377789 | 0 |
| 1729468200 | 1.85008806 | 0.06 | 3.48 | 1.78924851 | 1.85858656 | 1.77968347 | 0 |
| 1729381800 | 1.78784447 | 0 | 0.23 | 1.78293707 | 1.79701124 | 1.77720615 | 0 |
| 1729295400 | 1.78372684 | 0.03 | 1.53 | 2.14571982 | 2.16424912 | 1.76129593 | 0 |
| 1729209000 | 1.7569218 | -0.01 | -0.29 | 2.14571982 | 2.16424912 | 1.75294593 | 0 |
| 1729122600 | 1.76195745 | 0.01 | 0.48 | 1.75924387 | 1.78472587 | 1.75004335 | 0 |
| 1729036200 | 1.75355345 | -0.02 | -1.16 | 1.77471533 | 1.81066689 | 1.71926918 | 0 |
| 1728949800 | 1.77416856 | 0.11 | 6.50 | 2.14571982 | 2.16424912 | 1.69828956 | 0 |
| 1728863400 | 1.66588185 | -0.01 | -0.35 | 1.67338133 | 1.67560889 | 1.64498998 | 0 |
| 1728777000 | 1.67174778 | 0.03 | 1.75 | 1.64634002 | 1.6793755 | 1.64410571 | 0 |
|
BUFF/ETH 0.000675 ETH
+0.00%
|
BUFF/USD $ 2.05
-6.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
