Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUFF/ETH | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | ETH | 1 | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.58057958 | -0.04163523 | -2.63417486388 | 1.35823474 | 2.26770943 | 0 | CX |
| 4 | 1.88317754 | -0.34423319 | -18.2793806048 | 1.35823474 | 2.26770943 | 0 | CX |
| 12 | 2.58789842 | -1.04895407 | -40.5330465019 | 1.35823474 | 2.7709571 | 0 | CX |
| 26 | 1.59999315 | -0.0610488 | -3.81556633539 | 1.35823474 | 2.7709571 | 0 | CX |
| 52 | 2.40294969 | -0.86400534 | -35.9560311893 | 1.21329444 | 2.7709571 | 0 | CX |
| 156 | 1.79936706 | -0.26042271 | -14.4730175287 | 0.59777071 | 2.7709571 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.28493757 | 0.00039425 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 1.51795797 | 0.05 | 3.60 | 1.46189081 | 1.53157312 | 1.45478285 | 0 |
| 1741132200 | 1.46519841 | 0.01 | 0.74 | 1.44691887 | 1.49836214 | 1.35823474 | 0 |
| 1741045800 | 1.45444534 | -0.24 | -14.36 | 2.25171821 | 2.26770943 | 1.41640121 | 0 |
| 1740959400 | 1.69833006 | 0.21 | 13.92 | 1.49489254 | 1.72097699 | 1.4699843 | 0 |
| 1740873000 | 1.49075466 | -0.02 | -1.15 | 1.50628012 | 1.53784406 | 1.4482014 | 0 |
| 1740786600 | 1.50808918 | -0.05 | -2.97 | 1.55689987 | 1.55876293 | 1.40360958 | 0 |
| 1740700200 | 1.55422004 | -0.02 | -1.15 | 1.58057958 | 1.60492755 | 1.51012099 | 0 |
| 1740613800 | 1.57235783 | -0.11 | -6.74 | 1.68337162 | 1.68867053 | 1.52773226 | 0 |
| 1740527400 | 1.6860582 | -0.01 | -0.73 | 1.69835707 | 1.70668006 | 1.58379942 | 0 |
| 1740441000 | 1.69837732 | -0.2 | -10.75 | 2.25171821 | 2.26770943 | 1.68549118 | 0 |
| 1740354600 | 1.90290838 | 0.04 | 1.91 | 1.86619404 | 1.91688129 | 1.85398968 | 0 |
| 1740268200 | 1.86724032 | 0.07 | 3.97 | 1.79640372 | 1.8866809 | 1.79252911 | 0 |
| 1740181800 | 1.79602571 | -0.05 | -2.97 | 1.84854902 | 1.91833258 | 1.76731036 | 0 |
| 1740095400 | 1.85099259 | 0.02 | 1.00 | 1.83348932 | 1.8682731 | 1.82874393 | 0 |
| 1740009000 | 1.83257804 | 0.03 | 1.86 | 1.80227639 | 1.84660496 | 1.79302862 | 0 |
| 1739922600 | 1.7990903 | -0.05 | -2.75 | 1.85170811 | 1.856413 | 1.75972988 | 0 |
| 1739836200 | 1.84993281 | 0.05 | 3.01 | 2.25171821 | 2.26770943 | 1.80710279 | 0 |
| 1739749800 | 1.7958772 | -0.02 | -1.12 | 1.81841612 | 1.83976701 | 1.79320413 | 0 |
| 1739663400 | 1.81615481 | -0.02 | -1.30 | 1.84016527 | 1.84897428 | 1.80723104 | 0 |
| 1739577000 | 1.84011127 | 0.03 | 1.85 | 1.80433521 | 1.88208401 | 1.7990228 | 0 |
| 1739490600 | 1.80666402 | -0.04 | -2.14 | 1.84626745 | 1.86034836 | 1.76414451 | 0 |
| 1739404200 | 1.8462607 | 0.09 | 5.01 | 1.76072891 | 1.88416982 | 1.72760568 | 0 |
| 1739317800 | 1.75816384 | -0.04 | -2.04 | 1.79862454 | 1.83882873 | 1.74433943 | 0 |
| 1739231400 | 1.79479717 | 0.02 | 1.07 | 2.25171821 | 2.26770943 | 1.7754646 | 0 |
| 1739145000 | 1.77576836 | -0 | -0.25 | 1.77631513 | 1.81021463 | 1.71370702 | 0 |
| 1739058600 | 1.78027749 | 0.01 | 0.48 | 1.77063821 | 1.7972745 | 1.74825454 | 0 |
| 1738972200 | 1.77185324 | -0.04 | -2.01 | 1.81969191 | 1.88887471 | 1.73349186 | 0 |
| 1738885800 | 1.80823682 | -0.07 | -3.88 | 1.88317754 | 1.92763436 | 1.80021758 | 0 |
| 1738799400 | 1.88126723 | 0.04 | 2.42 | 1.84164356 | 1.9054532 | 1.83199752 | 0 |
| 1738713000 | 1.83674967 | -0.11 | -5.58 | 1.94639316 | 1.95104405 | 1.77989273 | 0 |
| 1738626600 | 1.94533338 | 0.02 | 1.29 | 2.25171821 | 2.26770943 | 1.68195408 | 0 |
| 1738540200 | 1.92049265 | -0.19 | -9.01 | 2.10739893 | 2.13338045 | 1.86191441 | 0 |
| 1738453800 | 2.11073353 | -0.11 | -4.90 | 2.22809251 | 2.2463383 | 2.09502582 | 0 |
| 1738367400 | 2.21954001 | 0.02 | 1.09 | 2.1955633 | 2.31981423 | 2.16985179 | 0 |
| 1738281000 | 2.19561055 | 0.09 | 4.31 | 2.0994202 | 2.2160164 | 2.08776935 | 0 |
| 1738194600 | 2.10494186 | 0.03 | 1.54 | 2.0861223 | 2.13778158 | 2.06649272 | 0 |
| 1738108200 | 2.07302692 | -0.06 | -3.03 | 2.160118 | 2.17420566 | 2.05322858 | 0 |
| 1738021800 | 2.13788284 | -0.05 | -2.16 | 2.25171821 | 2.26770943 | 2.04934046 | 0 |
| 1737935400 | 2.18503298 | -0.06 | -2.59 | 2.23675977 | 2.26779044 | 2.18503298 | 0 |
| 1737849000 | 2.24310496 | 0.01 | 0.33 | 2.23456595 | 2.26083098 | 2.20974547 | 0 |
| 1737762600 | 2.23565948 | -0.01 | -0.56 | 2.25327751 | 2.30603707 | 2.21200003 | 0 |
| 1737676200 | 2.24818786 | 0.06 | 2.65 | 2.18954887 | 2.25790814 | 2.15443433 | 0 |
| 1737589800 | 2.19023064 | -0.05 | -2.32 | 2.2495919 | 2.2715368 | 2.18087486 | 0 |
| 1737503400 | 2.24224093 | 0.04 | 1.88 | 2.2059316 | 2.27064577 | 2.1637631 | 0 |
| 1737417000 | 2.20076095 | 0.02 | 1.13 | 2.25171821 | 2.31301678 | 2.18090186 | 0 |
| 1737330600 | 2.17623072 | -0.06 | -2.62 | 2.22562194 | 2.32421536 | 2.11238058 | 0 |
| 1737244200 | 2.23488321 | -0.11 | -4.87 | 2.34668002 | 2.35922865 | 2.18202915 | 0 |
| 1737157800 | 2.34918435 | 0.12 | 5.41 | 2.23206838 | 2.37981676 | 2.23206838 | 0 |
| 1737071400 | 2.22870003 | -0.09 | -4.04 | 2.3254844 | 2.33216709 | 2.20532409 | 0 |
| 1736985000 | 2.32258856 | 0.15 | 6.68 | 2.17506969 | 2.34526923 | 2.15085672 | 0 |
| 1736898600 | 2.17724325 | 0.06 | 3.07 | 2.11589069 | 2.19517179 | 2.1111858 | 0 |
| 1736812200 | 2.11242783 | -0.09 | -4.08 | 2.25171821 | 2.26770943 | 1.98906118 | 0 |
| 1736725800 | 2.20225275 | -0.02 | -0.77 | 2.21553039 | 2.22518992 | 2.17818153 | 0 |
| 1736639400 | 2.21942525 | 0.01 | 0.46 | 2.20471657 | 2.23898733 | 2.17540045 | 0 |
| 1736553000 | 2.20917845 | 0.04 | 1.87 | 2.25171821 | 2.26770943 | 2.16011125 | 0 |
| 1736466600 | 2.16867725 | -0.08 | -3.52 | 2.24299695 | 2.26451659 | 2.1384026 | 0 |
| 1736380200 | 2.24776259 | -0.03 | -1.40 | 2.28225612 | 2.30345849 | 2.1688055 | 0 |
| 1736293800 | 2.27963029 | -0.21 | -8.39 | 2.49034453 | 2.49803301 | 2.26694666 | 0 |
| 1736207400 | 2.48830597 | 0.03 | 1.28 | 2.25171821 | 2.52034917 | 2.23557173 | 0 |
| 1736121000 | 2.45680954 | -0.01 | -0.48 | 2.46755586 | 2.47673613 | 2.43094277 | 0 |
| 1736034600 | 2.46873714 | 0.04 | 1.45 | 2.43461488 | 2.47706689 | 2.41310874 | 0 |
| 1735948200 | 2.43345385 | 0.11 | 4.60 | 2.32999353 | 2.44858779 | 2.31256451 | 0 |
| 1735861800 | 2.32651043 | 0.06 | 2.86 | 2.25171821 | 2.35631931 | 2.23557173 | 0 |
| 1735775400 | 2.26189076 | 0.01 | 0.54 | 2.25171821 | 2.27255608 | 2.23557173 | 0 |
| 1735689000 | 2.2497674 | -0.01 | -0.61 | 2.26544812 | 2.32360784 | 2.23653026 | 0 |
| 1735602600 | 2.26349731 | -0 | -0.05 | 2.14571982 | 2.30866965 | 2.13622904 | 0 |
| 1735516200 | 2.26465834 | -0.03 | -1.18 | 2.29157139 | 2.29898986 | 2.24323996 | 0 |
| 1735429800 | 2.29179415 | 0.05 | 2.10 | 2.24745208 | 2.29849035 | 2.24364497 | 0 |
| 1735343400 | 2.2446575 | -0 | -0.14 | 2.24857937 | 2.31568311 | 2.23102885 | 0 |
| 1735257000 | 2.24774909 | -0.11 | -4.64 | 2.36676187 | 2.36981971 | 2.22936155 | 0 |
| 1735170600 | 2.35721709 | -0 | -0.04 | 2.35363948 | 2.39003656 | 2.32352684 | 0 |
| 1735084200 | 2.35822287 | 0.05 | 2.27 | 2.30533505 | 2.3847579 | 2.26704791 | 0 |
| 1734997800 | 2.30578731 | 0.1 | 4.36 | 2.14571982 | 2.33079005 | 2.13622904 | 0 |
| 1734911400 | 2.20939446 | -0.04 | -1.84 | 2.26070273 | 2.28995134 | 2.1922422 | 0 |
| 1734825000 | 2.25072593 | -0.09 | -3.80 | 2.34481697 | 2.39846756 | 2.22277335 | 0 |
| 1734738600 | 2.33963282 | 0.02 | 0.75 | 2.30697535 | 2.35531353 | 2.10303831 | 0 |
| 1734652200 | 2.32229155 | -0.13 | -5.12 | 2.44278937 | 2.50842157 | 2.25155621 | 0 |
| 1734565800 | 2.44749426 | -0.17 | -6.55 | 2.62423475 | 2.6344883 | 2.44543545 | 0 |
| 1734479400 | 2.61896959 | -0.08 | -2.92 | 2.68385926 | 2.72778282 | 2.59875274 | 0 |
| 1734393000 | 2.69779843 | 0.03 | 1.11 | 2.14571982 | 2.7709571 | 2.13622904 | 0 |
| 1734306600 | 2.66828655 | 0.06 | 2.26 | 2.61368419 | 2.66828655 | 2.58893795 | 0 |
| 1734220200 | 2.60931006 | -0.02 | -0.95 | 2.6395307 | 2.66160386 | 2.58228225 | 0 |
| 1734133800 | 2.63429255 | 0.02 | 0.64 | 2.62375548 | 2.67553627 | 2.60281636 | 0 |
| 1734047400 | 2.61764655 | 0.03 | 1.13 | 2.58789842 | 2.68990744 | 2.56627753 | 0 |
| 1733961000 | 2.58829668 | 0.15 | 5.94 | 2.45448747 | 2.59934001 | 2.40630454 | 0 |
| 1733874600 | 2.44322813 | -0.06 | -2.45 | 2.49649396 | 2.54869326 | 2.37523337 | 0 |
| 1733788200 | 2.5045537 | -0.19 | -7.08 | 2.14571982 | 2.65993656 | 2.13622904 | 0 |
| 1733701800 | 2.69549661 | -0.01 | -0.36 | 2.70247632 | 2.70888901 | 2.65621045 | 0 |
| 1733615400 | 2.70521015 | -0.01 | -0.23 | 2.70281383 | 2.71605772 | 2.68625559 | 0 |
| 1733529000 | 2.71135958 | 0.15 | 5.96 | 2.55798829 | 2.76218184 | 2.556915 | 0 |
|
BUFF/ETH 0.000675 ETH
+0.00%
|
BUFF/USD $ 1.54
+1.70%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
