DEFLADEFLA

US$ 31.31

0.216845

(

0.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4809

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 17.17

Intercambio

Preguntar

US$ 1.02

Última hora de transacción

10:19:46

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 15.91

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/1/2021

Rango de días 31.01-31.38

Rango de 52 semanas 21.38-40.70

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFLA/ETH	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	ETH	1	https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	36.57997442	-5.27398339	-14.4176792729	29.21676345	36.69290832	0	CX
4	39.42245822	-8.11646719	-20.5884350101	29.21676345	40.06763898	0	CX
12	26.47313399	4.83285704	18.2557042239	22.44806667	40.7018139	0	CX
26	31.51787842	-0.21188739	-0.672276817546	21.38377125	40.7018139	0	CX
52	25.52306144	5.78292959	22.6576643386	21.38377125	40.7018139	0	CX
156	32.02751867	-0.72152764	-2.25283652922	8.7804868	40.7018139	0	CX
260	0	0	0	0	24233932500.4	0.12162065	CX

DEFLA is a type of ERC20 merging Economics and Game Theory token.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	31.02886174	-1.32	-4.08	33.07485914	33.30974975	29.21676345
1736725800	32.34827475	-0.25	-0.77	32.54330634	32.68519256	31.99469943
1736639400	32.60051692	0.15	0.46	32.38446515	32.88785884	31.95384888
1736553000	32.45000449	0.59	1.87	33.07485914	33.30974975	31.72927006
1736466600	31.85509369	-1.16	-3.52	32.94675501	33.26285095	31.41039787
1736380200	33.01675618	-0.47	-1.40	33.52342188	33.83485768	31.85697758
1736293800	33.48485183	-3.07	-8.39	36.57997442	36.69290832	33.2985456
1736207400	36.55003057	0.46	1.28	33.07485914	37.02070417	32.83768803
1736121000	36.08738827	-0.18	-0.48	36.24523794	36.38008439	35.70743858
1736034600	36.26258951	0.52	1.45	35.76137716	36.38494283	35.44547952
1735948200	35.74432305	1.57	4.60	34.22462341	35.96662138	33.96861346
1735861800	34.17346108	0.95	2.86	33.07485914	34.61131543	32.83768803
1735775400	33.2242809	0.18	0.54	33.07485914	33.38094074	32.83768803
1735689000	33.04620427	-0.2	-0.61	33.2765339	34.13082581	32.85176759
1735602600	33.24787903	-0.02	-0.05	33.02875355	34.01442159	32.72217618
1735516200	33.26493314	-0.4	-1.18	33.66025136	33.76921919	32.95032447
1735429800	33.66352337	0.69	2.10	33.0121952	33.76188196	32.95627358
1735343400	32.97114635	-0.05	-0.14	33.02875355	34.01442159	32.77095887
1735257000	33.01655788	-1.61	-4.64	34.76470326	34.80961903	32.74646837
1735170600	34.62450262	-0.01	-0.04	34.57195216	35.10657867	34.12963598
1735084200	34.63927624	0.77	2.27	33.86242188	35.02904196	33.30003287
1734997800	33.86906505	1.42	4.36	33.88651577	34.29442628	30.89094159
1734911400	32.45317735	-0.61	-1.84	33.20683018	33.63645493	32.20123263
1734825000	33.06028382	-1.31	-3.80	34.44236076	35.23041927	32.64969622
1734738600	34.36621218	0.25	0.75	33.88651577	34.59654181	30.89094159
1734652200	34.1114912	-1.84	-5.12	35.88144999	36.84550294	33.07247949
1734565800	35.95055879	-2.52	-6.55	38.54665037	38.69726195	35.92031749
1734479400	38.46931197	-1.16	-2.92	39.42245822	40.06763898	38.17235233
1734393000	39.62720669	0.43	1.11	38.00647136	40.7018139	37.43426633
1734306600	39.19371502	0.87	2.26	38.39167611	39.19371502	38.02818561
1734220200	38.32742574	-0.37	-0.95	38.77132835	39.09555474	37.93042193
1734133800	38.69438655	0.24	0.64	38.53961059	39.30020405	38.23204171
1734047400	38.44987821	0.43	1.13	38.01291623	39.51129823	37.69533302
1733961000	38.01876619	2.13	5.94	36.05328006	38.18097853	35.34553451
1733874600	35.88789485	-0.9	-2.45	36.67030171	37.43704258	34.88913877
1733788200	36.78868896	-2.8	-7.08	38.00647136	39.19173198	35.27444267
1733701800	39.59339592	-0.14	-0.36	39.69591888	39.79011309	39.01633245
1733615400	39.73607536	-0.09	-0.23	39.70087647	39.89541231	39.45765711
1733529000	39.82640265	2.24	5.96	37.57357461	40.57291656	37.55780947
1733442600	37.58656349	-0.43	-1.13	38.00647136	39.19173198	37.08892061
1733356200	38.0164857	2.1	5.86	35.89959477	38.63320989	35.89959477
1733269800	35.91238535	-0.17	-0.48	36.06250117	36.39237921	34.90460645
1733183400	36.08728912	-0.72	-1.97	36.78224409	37.27225228	35.4358618
1733097000	36.81149387	0.08	0.22	36.83747164	37.12669744	36.31940349
1733010600	36.73137922	1.09	3.05	35.56218119	37.02110078	35.45846841
1732924200	35.6452704	0.14	0.39	35.5101265	36.1743444	35.10132362
1732837800	35.50596212	-0.84	-2.31	36.20071878	36.27666906	35.05928326
1732751400	36.34597617	3.37	10.21	33.0564169	36.52306128	32.73526422
1732665000	32.97977256	-0.88	-2.59	33.84060849	34.3233786	32.26706942
1732578600	33.85548126	0.51	1.54	30.87210275	35.0861534	30.09871871
1732492200	33.34048681	-0.38	-1.12	33.86757778	34.23572841	32.63938443
1732405800	33.71904838	0.76	2.30	33.02498578	34.6979741	32.94744907
1732319400	32.96083457	-0.49	-1.46	33.34316391	34.00291998	32.42194453
1732233000	33.44856227	2.94	9.64	30.49294626	33.56090126	30.11468215
1732146600	30.50672836	-0.36	-1.18	30.87210275	31.34089246	30.09871871
1732060200	30.8695248	-1.04	-3.25	31.88721888	31.88721888	30.49324372
1731973800	31.90695008	1.45	4.76	30.46746425	31.90695008	29.90854555
1731887400	30.45735077	-0.55	-1.79	31.10025104	31.32433411	30.23753123
1731801000	31.01190678	0.32	1.04	30.59715481	31.90804075	30.48253532
1731714600	30.69164647	0.37	1.22	30.46746425	31.04393282	29.90229899
1731628200	30.3213145	-1.36	-4.28	31.64598255	32.14907878	30.11874737
1731541800	31.67800858	-0.55	-1.72	32.17654383	33.08745141	30.94725981
1731455400	32.23107732	-1.13	-3.38	33.27286528	34.10712853	31.89693575
1731369000	33.35863159	1.76	5.57	31.56180267	33.55108523	30.93238704
1731282600	31.59819138	0.49	1.56	30.90591351	32.18705392	30.68004571
1731196200	31.1116535	1.77	6.03	29.36281405	31.30371053	29.35775731
1731109800	29.34169471	0.58	2.01	29.06585441	29.59661399	28.66300064
1731023400	28.7626482	1.76	6.53	26.89403338	28.94607903	26.81728989
1730937000	27.00042326	2.93	12.19	24.05928342	27.20655985	24.049864
1730850600	24.06711641	0.35	1.46	23.87456361	24.5705101	23.61567826
1730764200	23.72048172	-0.64	-2.64	22.75781689	26.4186005	22.44806667
1730677800	24.36407605	-0.3	-1.20	24.72905383	24.73183008	23.90490406
1730591400	24.66034163	-0.24	-0.95	24.93459551	25.00469583	24.55256362
1730505000	24.89810764	-0.06	-0.26	25.00092806	25.63331824	24.5213308
1730418600	24.96285377	-1.41	-5.35	26.37041272	26.44556979	24.84724277
1730332200	26.37517201	0.25	0.95	26.12183916	26.94638553	25.83648028
1730245800	26.12570608	0.69	2.72	25.42767741	26.5782349	25.39257767
1730159400	25.43511379	0.59	2.36	22.75781689	26.4186005	22.44806667
1730073000	24.84803599	0.26	1.07	24.55553818	25.01361949	24.41989851
1729986600	24.58508541	0.65	2.73	24.16250044	24.79697281	24.08109681
1729900200	23.9315759	-1.17	-4.66	25.14261598	25.36273298	23.70025475
1729813800	25.10047647	0.1	0.38	24.98010618	25.35559405	24.87698831
1729727400	25.00529074	-1	-3.86	25.9781682	26.0026587	24.38202253
1729641000	26.00880611	-0.43	-1.62	26.47313399	26.47313399	25.84708952
1729554600	26.43763764	-0.74	-2.71	27.24750955	27.41428287	26.34830187
1729468200	27.17542619	0.91	3.48	26.28177101	27.3002583	26.14127291
1729381800	26.26114744	0.06	0.23	26.18906408	26.39579558	26.1048842
1729295400	26.20066484	0.39	1.53	22.75781689	26.52667596	22.44806667
1729209000	25.80693304	-0.07	-0.29	22.75781689	26.4186005	22.44806667
1729122600	25.88090029	0.12	0.48	25.84104126	26.21533931	25.70589736
1729036200	25.7574563	-0.3	-1.16	26.06829719	26.59637968	25.2538643
1728949800	26.06026589	1.59	6.50	22.75781689	26.4186005	22.44806667
1728863400	24.46967272	-0.09	-0.35	24.57983037	24.61255046	24.1627979
1728777000	24.55583563	0.42	1.75	24.18262826	24.66787717	24.14980901