Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEFLA/ETH | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | ETH | 1 | https://v2.info.uniswap.org/token/0x70d47fd6c9497b11c1caf0e2a84a5e7661e66c1d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 35.88144999 | -2.71646186 | -7.57065798834 | 30.89094159 | 36.84550294 | 0 | CX |
| 4 | 36.20071878 | -3.03573065 | -8.38582976335 | 30.89094159 | 40.7018139 | 0 | CX |
| 12 | 22.75781689 | 10.40717124 | 45.7300948079 | 22.44806667 | 40.7018139 | 0 | CX |
| 26 | 34.83678662 | -1.67179849 | -4.79894574731 | 21.38377125 | 40.7018139 | 0 | CX |
| 52 | 22.53046181 | 10.63452632 | 47.2006584227 | 21.01919008 | 40.7018139 | 0 | CX |
| 156 | 40.56666999 | -7.40168186 | -18.2457220714 | 8.7804868 | 40.92728509 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 24233932500.4 | 0.123263 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 34.62450262 | -0.01 | -0.04 | 34.57195216 | 35.10657867 | 34.12963598 | 0 |
| 1735084200 | 34.63927624 | 0.77 | 2.27 | 33.86242188 | 35.02904196 | 33.30003287 | 0 |
| 1734997800 | 33.86906505 | 1.42 | 4.36 | 33.88651577 | 34.29442628 | 30.89094159 | 0 |
| 1734911400 | 32.45317735 | -0.61 | -1.84 | 33.20683018 | 33.63645493 | 32.20123263 | 0 |
| 1734825000 | 33.06028382 | -1.31 | -3.80 | 34.44236076 | 35.23041927 | 32.64969622 | 0 |
| 1734738600 | 34.36621218 | 0.25 | 0.75 | 33.88651577 | 34.59654181 | 30.89094159 | 0 |
| 1734652200 | 34.1114912 | -1.84 | -5.12 | 35.88144999 | 36.84550294 | 33.07247949 | 0 |
| 1734565800 | 35.95055879 | -2.52 | -6.55 | 38.54665037 | 38.69726195 | 35.92031749 | 0 |
| 1734479400 | 38.46931197 | -1.16 | -2.92 | 39.42245822 | 40.06763898 | 38.17235233 | 0 |
| 1734393000 | 39.62720669 | 0.43 | 1.11 | 38.00647136 | 40.7018139 | 37.43426633 | 0 |
| 1734306600 | 39.19371502 | 0.87 | 2.26 | 38.39167611 | 39.19371502 | 38.02818561 | 0 |
| 1734220200 | 38.32742574 | -0.37 | -0.95 | 38.77132835 | 39.09555474 | 37.93042193 | 0 |
| 1734133800 | 38.69438655 | 0.24 | 0.64 | 38.53961059 | 39.30020405 | 38.23204171 | 0 |
| 1734047400 | 38.44987821 | 0.43 | 1.13 | 38.01291623 | 39.51129823 | 37.69533302 | 0 |
| 1733961000 | 38.01876619 | 2.13 | 5.94 | 36.05328006 | 38.18097853 | 35.34553451 | 0 |
| 1733874600 | 35.88789485 | -0.9 | -2.45 | 36.67030171 | 37.43704258 | 34.88913877 | 0 |
| 1733788200 | 36.78868896 | -2.8 | -7.08 | 38.00647136 | 39.19173198 | 35.27444267 | 0 |
| 1733701800 | 39.59339592 | -0.14 | -0.36 | 39.69591888 | 39.79011309 | 39.01633245 | 0 |
| 1733615400 | 39.73607536 | -0.09 | -0.23 | 39.70087647 | 39.89541231 | 39.45765711 | 0 |
| 1733529000 | 39.82640265 | 2.24 | 5.96 | 37.57357461 | 40.57291656 | 37.55780947 | 0 |
| 1733442600 | 37.58656349 | -0.43 | -1.13 | 38.00647136 | 39.19173198 | 37.08892061 | 0 |
| 1733356200 | 38.0164857 | 2.1 | 5.86 | 35.89959477 | 38.63320989 | 35.89959477 | 0 |
| 1733269800 | 35.91238535 | -0.17 | -0.48 | 36.06250117 | 36.39237921 | 34.90460645 | 0 |
| 1733183400 | 36.08728912 | -0.72 | -1.97 | 36.78224409 | 37.27225228 | 35.4358618 | 0 |
| 1733097000 | 36.81149387 | 0.08 | 0.22 | 36.83747164 | 37.12669744 | 36.31940349 | 0 |
| 1733010600 | 36.73137922 | 1.09 | 3.05 | 35.56218119 | 37.02110078 | 35.45846841 | 0 |
| 1732924200 | 35.6452704 | 0.14 | 0.39 | 35.5101265 | 36.1743444 | 35.10132362 | 0 |
| 1732837800 | 35.50596212 | -0.84 | -2.31 | 36.20071878 | 36.27666906 | 35.05928326 | 0 |
| 1732751400 | 36.34597617 | 3.37 | 10.21 | 33.0564169 | 36.52306128 | 32.73526422 | 0 |
| 1732665000 | 32.97977256 | -0.88 | -2.59 | 33.84060849 | 34.3233786 | 32.26706942 | 0 |
| 1732578600 | 33.85548126 | 0.51 | 1.54 | 30.87210275 | 35.0861534 | 30.09871871 | 0 |
| 1732492200 | 33.34048681 | -0.38 | -1.12 | 33.86757778 | 34.23572841 | 32.63938443 | 0 |
| 1732405800 | 33.71904838 | 0.76 | 2.30 | 33.02498578 | 34.6979741 | 32.94744907 | 0 |
| 1732319400 | 32.96083457 | -0.49 | -1.46 | 33.34316391 | 34.00291998 | 32.42194453 | 0 |
| 1732233000 | 33.44856227 | 2.94 | 9.64 | 30.49294626 | 33.56090126 | 30.11468215 | 0 |
| 1732146600 | 30.50672836 | -0.36 | -1.18 | 30.87210275 | 31.34089246 | 30.09871871 | 0 |
| 1732060200 | 30.8695248 | -1.04 | -3.25 | 31.88721888 | 31.88721888 | 30.49324372 | 0 |
| 1731973800 | 31.90695008 | 1.45 | 4.76 | 30.46746425 | 31.90695008 | 29.90854555 | 0 |
| 1731887400 | 30.45735077 | -0.55 | -1.79 | 31.10025104 | 31.32433411 | 30.23753123 | 0 |
| 1731801000 | 31.01190678 | 0.32 | 1.04 | 30.59715481 | 31.90804075 | 30.48253532 | 0 |
| 1731714600 | 30.69164647 | 0.37 | 1.22 | 30.46746425 | 31.04393282 | 29.90229899 | 0 |
| 1731628200 | 30.3213145 | -1.36 | -4.28 | 31.64598255 | 32.14907878 | 30.11874737 | 0 |
| 1731541800 | 31.67800858 | -0.55 | -1.72 | 32.17654383 | 33.08745141 | 30.94725981 | 0 |
| 1731455400 | 32.23107732 | -1.13 | -3.38 | 33.27286528 | 34.10712853 | 31.89693575 | 0 |
| 1731369000 | 33.35863159 | 1.76 | 5.57 | 31.56180267 | 33.55108523 | 30.93238704 | 0 |
| 1731282600 | 31.59819138 | 0.49 | 1.56 | 30.90591351 | 32.18705392 | 30.68004571 | 0 |
| 1731196200 | 31.1116535 | 1.77 | 6.03 | 29.36281405 | 31.30371053 | 29.35775731 | 0 |
| 1731109800 | 29.34169471 | 0.58 | 2.01 | 29.06585441 | 29.59661399 | 28.66300064 | 0 |
| 1731023400 | 28.7626482 | 1.76 | 6.53 | 26.89403338 | 28.94607903 | 26.81728989 | 0 |
| 1730937000 | 27.00042326 | 2.93 | 12.19 | 24.05928342 | 27.20655985 | 24.049864 | 0 |
| 1730850600 | 24.06711641 | 0.35 | 1.46 | 23.87456361 | 24.5705101 | 23.61567826 | 0 |
| 1730764200 | 23.72048172 | -0.64 | -2.64 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1730677800 | 24.36407605 | -0.3 | -1.20 | 24.72905383 | 24.73183008 | 23.90490406 | 0 |
| 1730591400 | 24.66034163 | -0.24 | -0.95 | 24.93459551 | 25.00469583 | 24.55256362 | 0 |
| 1730505000 | 24.89810764 | -0.06 | -0.26 | 25.00092806 | 25.63331824 | 24.5213308 | 0 |
| 1730418600 | 24.96285377 | -1.41 | -5.35 | 26.37041272 | 26.44556979 | 24.84724277 | 0 |
| 1730332200 | 26.37517201 | 0.25 | 0.95 | 26.12183916 | 26.94638553 | 25.83648028 | 0 |
| 1730245800 | 26.12570608 | 0.69 | 2.72 | 25.42767741 | 26.5782349 | 25.39257767 | 0 |
| 1730159400 | 25.43511379 | 0.59 | 2.36 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1730073000 | 24.84803599 | 0.26 | 1.07 | 24.55553818 | 25.01361949 | 24.41989851 | 0 |
| 1729986600 | 24.58508541 | 0.65 | 2.73 | 24.16250044 | 24.79697281 | 24.08109681 | 0 |
| 1729900200 | 23.9315759 | -1.17 | -4.66 | 25.14261598 | 25.36273298 | 23.70025475 | 0 |
| 1729813800 | 25.10047647 | 0.1 | 0.38 | 24.98010618 | 25.35559405 | 24.87698831 | 0 |
| 1729727400 | 25.00529074 | -1 | -3.86 | 25.9781682 | 26.0026587 | 24.38202253 | 0 |
| 1729641000 | 26.00880611 | -0.43 | -1.62 | 26.47313399 | 26.47313399 | 25.84708952 | 0 |
| 1729554600 | 26.43763764 | -0.74 | -2.71 | 27.24750955 | 27.41428287 | 26.34830187 | 0 |
| 1729468200 | 27.17542619 | 0.91 | 3.48 | 26.28177101 | 27.3002583 | 26.14127291 | 0 |
| 1729381800 | 26.26114744 | 0.06 | 0.23 | 26.18906408 | 26.39579558 | 26.1048842 | 0 |
| 1729295400 | 26.20066484 | 0.39 | 1.53 | 22.75781689 | 26.52667596 | 22.44806667 | 0 |
| 1729209000 | 25.80693304 | -0.07 | -0.29 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1729122600 | 25.88090029 | 0.12 | 0.48 | 25.84104126 | 26.21533931 | 25.70589736 | 0 |
| 1729036200 | 25.7574563 | -0.3 | -1.16 | 26.06829719 | 26.59637968 | 25.2538643 | 0 |
| 1728949800 | 26.06026589 | 1.59 | 6.50 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1728863400 | 24.46967272 | -0.09 | -0.35 | 24.57983037 | 24.61255046 | 24.1627979 | 0 |
| 1728777000 | 24.55583563 | 0.42 | 1.75 | 24.18262826 | 24.66787717 | 24.14980901 | 0 |
| 1728690600 | 24.1327549 | 0.51 | 2.15 | 23.62202398 | 24.49168442 | 23.6012021 | 0 |
| 1728604200 | 23.62579175 | 0.14 | 0.61 | 23.51137057 | 23.91858701 | 23.10702953 | 0 |
| 1728517800 | 23.48221994 | -0.72 | -2.98 | 24.17003598 | 24.46630156 | 23.33388885 | 0 |
| 1728431400 | 24.20295438 | 0.13 | 0.56 | 24.08536034 | 24.39302838 | 23.85820357 | 0 |
| 1728345000 | 24.06800878 | -0.12 | -0.50 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1728258600 | 24.18956888 | 0.24 | 1.01 | 23.89994647 | 24.33482627 | 23.87416701 | 0 |
| 1728172200 | 23.94744019 | 0.01 | 0.03 | 23.99443814 | 24.06711641 | 23.70263439 | 0 |
| 1728085800 | 23.94030126 | 0.64 | 2.73 | 23.31921438 | 24.19046125 | 23.20528896 | 0 |
| 1727999400 | 23.30325094 | -0.11 | -0.46 | 22.75781689 | 26.4186005 | 22.44806667 | 0 |
| 1727913000 | 23.41142556 | -0.9 | -3.68 | 24.2950664 | 24.76980522 | 23.36065983 | 0 |
| 1727826600 | 24.30686546 | -1.42 | -5.51 | 25.80842032 | 26.33947736 | 24.05730038 | 0 |
| 1727740200 | 25.72433959 | -0.59 | -2.23 | 26.36456277 | 26.37665929 | 25.53416644 | 0 |
| 1727653800 | 26.31062419 | -0.22 | -0.83 | 26.53361659 | 26.60411352 | 26.13978564 | 0 |
| 1727567400 | 26.53004712 | -0.22 | -0.81 | 26.7629547 | 26.81937207 | 26.31439196 | 0 |
| 1727481000 | 26.74738787 | 0.68 | 2.59 | 26.06750397 | 27.0439509 | 25.94306847 | 0 |
| 1727394600 | 26.07226326 | 0.54 | 2.11 | 25.60694386 | 26.4239547 | 25.37720914 | 0 |
|
DEFLA/BTC 0 BTC
-
|
DEFLA/EUR 0 €
-
|
|
DEFLA/USD $ 33.16
-4.26%
|
DEFLA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
