Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01005 | Kucoin | 3213444.0791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,163.71 | 1735210947 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 1 | https://trade.kucoin.com/FRM-USDT | 76.665849785 | 7 minutos hace |
| 0.01019 | Gate.io | 978049.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,093.88 | 1735210447 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 2 | https://gate.io/trade/FRM_USDT | 23.334150215 | 15 minutos hace |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171323 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 11 horas hace |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171323 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 11 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07255774 | -0.00505721 | -6.9699111356 | 0.06246617 | 0.0745072 | 0 | CX |
| 4 | 0.07320335 | -0.00570282 | -7.79038117791 | 0.06246617 | 0.08230525 | 0 | CX |
| 12 | 0.04912831 | 0.01837222 | 37.3964013824 | 0.04639249 | 0.08230525 | 0 | CX |
| 26 | 0.0672904 | 0.00021013 | 0.312273370347 | 0.04324123 | 0.08230525 | 0 | CX |
| 52 | 0.66660779 | -0.59910726 | -89.8740262246 | 0.04324123 | 0.79732021 | 0 | CX |
| 156 | 1.2002443 | -1.13274377 | -94.3761007655 | 0.01791523 | 1.2109138 | 0.062242 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.4246559 | 1.5397067 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.070016 | -3.0E-5 | -0.04 | 0.06990973 | 0.07099083 | 0.0690153 | 0 |
| 1735084200 | 0.07004587 | 0.00155748 | 2.27 | 0.06847496 | 0.07083404 | 0.06733772 | 0 |
| 1734997800 | 0.06848839 | 0.00286314 | 4.36 | 0.06714925 | 0.06923104 | 0.06554725 | 0 |
| 1734911400 | 0.06562525 | -0.001228 | -1.84 | 0.06714925 | 0.06801802 | 0.06511578 | 0 |
| 1734825000 | 0.06685291 | -0.002641 | -3.80 | 0.06964768 | 0.07124125 | 0.06602264 | 0 |
| 1734738600 | 0.0694937 | 0.00051509 | 0.75 | 0.06852368 | 0.06995946 | 0.06246617 | 0 |
| 1734652200 | 0.06897861 | -0.003719 | -5.12 | 0.07255774 | 0.0745072 | 0.06687757 | 0 |
| 1734565800 | 0.07269749 | -0.005093 | -6.55 | 0.07794718 | 0.07825174 | 0.07263633 | 0 |
| 1734479400 | 0.07779079 | -0.002341 | -2.92 | 0.07971819 | 0.08102285 | 0.07719029 | 0 |
| 1734393000 | 0.08013223 | 0.00087659 | 1.11 | 0.07686789 | 0.08230525 | 0.07622568 | 0 |
| 1734306600 | 0.07925564 | 0.00175177 | 2.26 | 0.0776338 | 0.07925564 | 0.07689876 | 0 |
| 1734220200 | 0.07750387 | -0.000742 | -0.95 | 0.07840151 | 0.07905715 | 0.07670107 | 0 |
| 1734133800 | 0.07824592 | 0.00049443 | 0.64 | 0.07793294 | 0.07947098 | 0.07731099 | 0 |
| 1734047400 | 0.07775149 | 0.00087177 | 1.13 | 0.07686789 | 0.07989784 | 0.07622568 | 0 |
| 1733961000 | 0.07687972 | 0.00430895 | 5.94 | 0.0729052 | 0.07720773 | 0.07147403 | 0 |
| 1733874600 | 0.07257077 | -0.001822 | -2.45 | 0.07415292 | 0.07570338 | 0.07055113 | 0 |
| 1733788200 | 0.07439231 | -0.005672 | -7.08 | 0.07685485 | 0.07925163 | 0.07133028 | 0 |
| 1733701800 | 0.08006386 | -0.000289 | -0.36 | 0.08027117 | 0.08046165 | 0.07889695 | 0 |
| 1733615400 | 0.08035238 | -0.000183 | -0.23 | 0.0802812 | 0.08067458 | 0.07978937 | 0 |
| 1733529000 | 0.08053503 | 0.00452929 | 5.96 | 0.07597947 | 0.0820446 | 0.07594759 | 0 |
| 1733442600 | 0.07600574 | -0.000869 | -1.13 | 0.07685485 | 0.07925163 | 0.07499943 | 0 |
| 1733356200 | 0.0768751 | 0.00425481 | 5.86 | 0.07259443 | 0.07812221 | 0.07259443 | 0 |
| 1733269800 | 0.07262029 | -0.000354 | -0.49 | 0.07292385 | 0.07359091 | 0.07058241 | 0 |
| 1733183400 | 0.07297398 | -0.001464 | -1.97 | 0.07437928 | 0.07537015 | 0.07165669 | 0 |
| 1733097000 | 0.07443843 | 0.00016201 | 0.22 | 0.07449096 | 0.07507582 | 0.07344335 | 0 |
| 1733010600 | 0.07427642 | 0.00219627 | 3.05 | 0.07191213 | 0.07486228 | 0.0717024 | 0 |
| 1732924200 | 0.07208015 | 0.00028171 | 0.39 | 0.07180686 | 0.07315001 | 0.0709802 | 0 |
| 1732837800 | 0.07179844 | -0.001699 | -2.31 | 0.07320335 | 0.07335693 | 0.07089519 | 0 |
| 1732751400 | 0.07349708 | 0.00680698 | 10.21 | 0.06684509 | 0.07385517 | 0.06619567 | 0 |
| 1732665000 | 0.0666901 | -0.001771 | -2.59 | 0.06843085 | 0.06940708 | 0.06524891 | 0 |
| 1732578600 | 0.06846092 | 0.0010414 | 1.54 | 0.06160984 | 0.07094953 | 0.06047962 | 0 |
| 1732492200 | 0.06741952 | -0.000766 | -1.12 | 0.06848538 | 0.06922984 | 0.06600179 | 0 |
| 1732405800 | 0.06818503 | 0.00153322 | 2.30 | 0.06678153 | 0.07016457 | 0.06662474 | 0 |
| 1732319400 | 0.06665181 | -0.000986 | -1.46 | 0.06742494 | 0.06875906 | 0.06556209 | 0 |
| 1732233000 | 0.06763807 | 0.00594884 | 9.64 | 0.06166136 | 0.06786524 | 0.06089646 | 0 |
| 1732146600 | 0.06168923 | -0.000734 | -1.18 | 0.06242808 | 0.06337604 | 0.06086418 | 0 |
| 1732060200 | 0.06242286 | -0.002098 | -3.25 | 0.0644808 | 0.0644808 | 0.06166197 | 0 |
| 1731973800 | 0.06452069 | 0.00293131 | 4.76 | 0.06160984 | 0.06452069 | 0.06047962 | 0 |
| 1731887400 | 0.06158938 | -0.001121 | -1.79 | 0.06288943 | 0.06334256 | 0.06114488 | 0 |
| 1731801000 | 0.06271078 | 0.00064761 | 1.04 | 0.06187209 | 0.0645229 | 0.06164031 | 0 |
| 1731714600 | 0.06206317 | 0.00074887 | 1.22 | 0.06160984 | 0.06277554 | 0.06046699 | 0 |
| 1731628200 | 0.0613143 | -0.002743 | -4.28 | 0.06399298 | 0.06501032 | 0.06090468 | 0 |
| 1731541800 | 0.06405774 | -0.001118 | -1.72 | 0.06506585 | 0.06690785 | 0.06258006 | 0 |
| 1731455400 | 0.06517613 | -0.00228 | -3.38 | 0.06728278 | 0.06896979 | 0.06450044 | 0 |
| 1731369000 | 0.06745622 | 0.00355988 | 5.57 | 0.06382275 | 0.06784539 | 0.06254998 | 0 |
| 1731282600 | 0.06389634 | 0.00098386 | 1.56 | 0.06249645 | 0.06508711 | 0.06203971 | 0 |
| 1731196200 | 0.06291248 | 0.00357912 | 6.03 | 0.05937607 | 0.06330085 | 0.05936584 | 0 |
| 1731109800 | 0.05933336 | 0.00117092 | 2.01 | 0.05877557 | 0.05984884 | 0.05796094 | 0 |
| 1731023400 | 0.05816244 | 0.00356349 | 6.53 | 0.05438382 | 0.05853336 | 0.05422863 | 0 |
| 1730937000 | 0.05459895 | 0.00593159 | 12.19 | 0.04865152 | 0.05501579 | 0.04863247 | 0 |
| 1730850600 | 0.04866736 | 0.00070095 | 1.46 | 0.04827799 | 0.0496853 | 0.04775448 | 0 |
| 1730764200 | 0.04796641 | -0.001301 | -2.64 | 0.05282232 | 0.05448968 | 0.04738216 | 0 |
| 1730677800 | 0.04926786 | -0.000599 | -1.20 | 0.0500059 | 0.05001151 | 0.04833934 | 0 |
| 1730591400 | 0.04986695 | -0.000481 | -0.96 | 0.05042153 | 0.05056329 | 0.04964901 | 0 |
| 1730505000 | 0.05034775 | -0.000131 | -0.26 | 0.05055567 | 0.05183446 | 0.04958585 | 0 |
| 1730418600 | 0.05047868 | -0.002856 | -5.35 | 0.05332498 | 0.05347695 | 0.05024489 | 0 |
| 1730332200 | 0.0533346 | 0.00050446 | 0.95 | 0.05282232 | 0.05448968 | 0.05224528 | 0 |
| 1730245800 | 0.05283014 | 0.00139648 | 2.72 | 0.05141862 | 0.05374522 | 0.05134764 | 0 |
| 1730159400 | 0.05143366 | 0.00118716 | 2.36 | 0.05084218 | 0.05184248 | 0.04934264 | 0 |
| 1730073000 | 0.0502465 | 0.00053173 | 1.07 | 0.04965502 | 0.05058133 | 0.04938074 | 0 |
| 1729986600 | 0.04971477 | 0.00132149 | 2.73 | 0.04886024 | 0.05014324 | 0.04869563 | 0 |
| 1729900200 | 0.04839328 | -0.002364 | -4.66 | 0.05084218 | 0.05128729 | 0.04792551 | 0 |
| 1729813800 | 0.05075697 | 0.00019248 | 0.38 | 0.05051356 | 0.05127286 | 0.05030504 | 0 |
| 1729727400 | 0.05056449 | -0.002029 | -3.86 | 0.0525318 | 0.05258132 | 0.04930415 | 0 |
| 1729641000 | 0.05259375 | -0.000867 | -1.62 | 0.05353269 | 0.05353269 | 0.05226674 | 0 |
| 1729554600 | 0.05346091 | -0.001492 | -2.72 | 0.0550986 | 0.05543584 | 0.05328026 | 0 |
| 1729468200 | 0.05495283 | 0.00184881 | 3.48 | 0.05314573 | 0.05520526 | 0.05286162 | 0 |
| 1729381800 | 0.05310402 | 0.0001223 | 0.23 | 0.05295826 | 0.0533763 | 0.05278804 | 0 |
| 1729295400 | 0.05298172 | 0.00079619 | 1.53 | 0.04912831 | 0.05364096 | 0.04855027 | 0 |
| 1729209000 | 0.05218553 | -0.00015 | -0.29 | 0.04912831 | 0.05240528 | 0.04855027 | 0 |
| 1729122600 | 0.05233511 | 0.00024963 | 0.48 | 0.05225451 | 0.05301139 | 0.05198122 | 0 |
| 1729036200 | 0.05208548 | -0.000612 | -1.16 | 0.05271405 | 0.05378191 | 0.05106714 | 0 |
| 1728949800 | 0.05269781 | 0.00321642 | 6.50 | 0.04912831 | 0.05318082 | 0.04855027 | 0 |
| 1728863400 | 0.04948139 | -0.000174 | -0.35 | 0.04970415 | 0.04977031 | 0.04886084 | 0 |
| 1728777000 | 0.04965562 | 0.00085553 | 1.75 | 0.04890094 | 0.04988219 | 0.04883458 | 0 |
| 1728690600 | 0.04880009 | 0.00102516 | 2.15 | 0.04776732 | 0.0495259 | 0.04772521 | 0 |
| 1728604200 | 0.04777493 | 0.00029032 | 0.61 | 0.04754356 | 0.04836701 | 0.04672592 | 0 |
| 1728517800 | 0.04748461 | -0.001457 | -2.98 | 0.04887548 | 0.04947457 | 0.04718466 | 0 |
| 1728431400 | 0.04894205 | 0.00027289 | 0.56 | 0.04870425 | 0.0493264 | 0.04824491 | 0 |
| 1728345000 | 0.04866916 | -0.000246 | -0.50 | 0.04912831 | 0.0504863 | 0.04827719 | 0 |
| 1728258600 | 0.04891498 | 0.00048962 | 1.01 | 0.04832932 | 0.04920871 | 0.04827719 | 0 |
| 1728172200 | 0.04842536 | 1.4E-5 | 0.03 | 0.04852039 | 0.04866736 | 0.04793032 | 0 |
| 1728085800 | 0.04841092 | 0.00128821 | 2.73 | 0.04715499 | 0.04891678 | 0.04692461 | 0 |
| 1727999400 | 0.04712271 | -0.000219 | -0.46 | 0.04912831 | 0.0500883 | 0.04639249 | 0 |
| 1727913000 | 0.04734145 | -0.001811 | -3.68 | 0.04912831 | 0.0500883 | 0.0472388 | 0 |
| 1727826600 | 0.04915217 | -0.002866 | -5.51 | 0.05218854 | 0.05326242 | 0.04864751 | 0 |
| 1727740200 | 0.05201852 | -0.001186 | -2.23 | 0.05331315 | 0.05333761 | 0.05163396 | 0 |
| 1727653800 | 0.05320407 | -0.000444 | -0.83 | 0.053655 | 0.05379755 | 0.05285861 | 0 |
| 1727567400 | 0.05364778 | -0.00044 | -0.81 | 0.05411875 | 0.05423284 | 0.05321169 | 0 |
| 1727481000 | 0.05408728 | 0.00136521 | 2.59 | 0.05271245 | 0.05468697 | 0.05246082 | 0 |
| 1727394600 | 0.05272207 | 0.00108771 | 2.11 | 0.05178113 | 0.05343325 | 0.05131657 | 0 |
|
FRM/BTC - BTC
-
|
FRM/EUR - €
-
|
|
FRM/USD $ 0.067501
-3.64%
|
FRM/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
