Ferrum Network TokenFRM

US$ 0.038727

0.000441

(

1.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 534

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

09:38:23

Volumen (24 horas)

$ 1,164,509

Último tamaño de operación

0.019021

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.038057

Capacidad de mercado totalmente diluida

US$ 4,669,882

Fecha de Génesis

29/7/2019

Rango de días 0.038186-0.038752

Rango de 52 semanas 0.035551-0.798021

Suministro circulante 287,009,851 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00211	Kucoin	1546154.0552	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,509.50	1742013523	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	1	https://trade.kucoin.com/FRM-USDT	79.8903799821	Recientemente
0.00185	Gate.io	389190.42	/cdn/crypto/logos/exchanges/GATE.png	$ 732.65	1742013665	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	2	https://gate.io/trade/FRM_USDT	20.1096200179	Recientemente
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	5 horas hace
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04284544	-0.00411806	-9.61143122815	0.03555125	0.04526207	0	CX
4	0.0546581	-0.01593072	-29.1461283872	0.03555125	0.79802134	0	CX
12	0.06964768	-0.0309203	-44.3953050554	0.03555125	0.79802134	0	CX
26	0.04847749	-0.00975011	-20.1126543474	0.03555125	0.79802134	0	CX
52	0.08024671	-0.04151933	-51.7396040286	0.03555125	0.79802134	0	CX
156	0.76184711	-0.72311973	-94.9166467272	0.01791523	1.05030214	0.05377542	CX
260	0	0	0	0	1.4246559	1.54054761	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.03836306	0.00099448	2.66	0.03736157	0.03898943	0.03733831
1741909800	0.03736858	-0.000844	-2.21	0.03828206	0.03838652	0.03656739
1741823400	0.03821289	-0.000311	-0.81	0.03849018	0.03916186	0.03677149
1741737000	0.03852346	0.00079398	2.10	0.03728758	0.03931905	0.03555125
1741650600	0.03772948	-0.002555	-6.34	0.04342228	0.04526207	0.03631857
1741564200	0.04028405	-0.003704	-8.42	0.04411401	0.04429345	0.04001117
1741477800	0.04398849	0.00114024	2.66	0.04284544	0.04472874	0.0422281
1741391400	0.04284825	-0.001331	-3.01	0.04342228	0.04526207	0.04239472
1741305000	0.04417877	-0.000909	-2.02	0.04493866	0.04651118	0.04370819
1741218600	0.04508763	0.0015671	3.60	0.04342228	0.04549204	0.04321115
1741132200	0.04352053	0.0003194	0.74	0.04297757	0.04450558	0.0403434
1741045800	0.04320113	-0.007244	-14.36	0.050446	0.05060058	0.04207111
1740959400	0.05044519	0.00616557	13.92	0.04440252	0.05111787	0.04366268
1740873000	0.04427962	-0.000515	-1.15	0.04474077	0.04567831	0.04301567
1740786600	0.0447945	-0.00137	-2.97	0.04624432	0.04629966	0.04169116
1740700200	0.04616472	-0.000539	-1.15	0.04694767	0.04767088	0.04485485
1740613800	0.04670346	-0.003377	-6.74	0.05000089	0.05015828	0.04537796
1740527400	0.05008068	-0.000366	-0.73	0.050446	0.05069321	0.04704331
1740441000	0.0504466	-0.006075	-10.75	0.05229862	0.79802134	0.05006384
1740354600	0.05652175	0.00105944	1.91	0.05543123	0.05693678	0.05506872
1740268200	0.05546231	0.00211528	3.97	0.05335826	0.05603975	0.05324317
1740181800	0.05334703	-0.001633	-2.97	0.05490712	0.05697989	0.0524941
1740095400	0.0549797	0.00054696	1.00	0.05445981	0.05549298	0.05431885
1740009000	0.05443274	0.00099468	1.86	0.05353269	0.05484938	0.05325801
1739922600	0.05343806	-0.00151	-2.75	0.05500095	0.0551407	0.05226894
1739836200	0.05494822	0.0016056	3.01	0.05229862	0.05708956	0.05163777
1739749800	0.05334262	-0.000602	-1.12	0.05401209	0.05464627	0.05326322
1739663400	0.05394492	-0.000712	-1.30	0.0546581	0.05491975	0.05367986
1739577000	0.0546565	0.00099348	1.85	0.05359385	0.0559032	0.05343605
1739490600	0.05366302	-0.001176	-2.14	0.05483935	0.05525759	0.05240007
1739404200	0.05483915	0.00261672	5.01	0.05229862	0.05596516	0.05131476
1739317800	0.05222243	-0.001088	-2.04	0.05342422	0.0546184	0.0518118
1739231400	0.05331054	0.00056521	1.07	0.05593569	0.05725618	0.05273631
1739145000	0.05274533	-0.000134	-0.25	0.05276157	0.05376848	0.05090193
1739058600	0.05287926	0.00025022	0.48	0.05259295	0.05338412	0.05192809
1738972200	0.05262904	-0.001081	-2.01	0.05404998	0.05610491	0.0514896
1738885800	0.05370973	-0.002169	-3.88	0.05593569	0.05725618	0.05347154
1738799400	0.05587894	0.00132229	2.42	0.05470201	0.05659734	0.05441549
1738713000	0.05455665	-0.003225	-5.58	0.05781337	0.05795151	0.05286784
1738626600	0.05778189	0.00073784	1.29	0.05723432	0.05847181	0.04995878
1738540200	0.05704405	-0.005651	-9.01	0.06259569	0.06336742	0.05530411
1738453800	0.06269474	-0.003232	-4.90	0.06618063	0.06672259	0.06222818
1738367400	0.0659266	0.00071077	1.09	0.06521442	0.06890503	0.06445072
1738281000	0.06521583	0.00269312	4.31	0.0623587	0.06582194	0.06201264
1738194600	0.06252271	0.00094796	1.54	0.06196372	0.06349814	0.06138066
1738108200	0.06157475	-0.001926	-3.03	0.0641616	0.06458004	0.06098668
1738021800	0.06350115	-0.0014	-2.16	0.06637291	0.06669432	0.06087119
1737935400	0.06490164	-0.001725	-2.59	0.06643808	0.06735977	0.06490164
1737849000	0.06662655	0.00022116	0.33	0.06637291	0.06715306	0.06563568
1737762600	0.06640539	-0.000372	-0.56	0.0669287	0.06849581	0.06570264
1737676200	0.06677752	0.00172149	2.65	0.06503578	0.06706624	0.06399278
1737589800	0.06505603	-0.001545	-2.32	0.06681923	0.06747105	0.06477814
1737503400	0.06660088	0.00123207	1.88	0.06552239	0.06744459	0.06426987
1737417000	0.06536881	0.00072862	1.13	0.06610725	0.06870312	0.06274366
1737330600	0.06464019	-0.001742	-2.62	0.06610725	0.06903575	0.06274366
1737244200	0.06638234	-0.003395	-4.87	0.06970302	0.07007575	0.06481242
1737157800	0.0697774	0.00357872	5.41	0.06629873	0.07068727	0.06629873
1737071400	0.06619868	-0.002789	-4.04	0.06907345	0.06927194	0.06550435
1736985000	0.06898743	0.00431716	6.68	0.06460571	0.06966111	0.06388651
1736898600	0.06467027	0.0019252	3.07	0.06284792	0.0652028	0.06270817
1736812200	0.06274507	-0.002668	-4.08	0.0654863	0.06635427	0.05908073
1736725800	0.06541312	-0.00051	-0.77	0.0658075	0.06609442	0.06469814
1736639400	0.06592319	0.00030436	0.46	0.0654863	0.06650424	0.06461553
1736553000	0.06561883	0.001203	1.87	0.06662334	0.06726253	0.06351659
1736466600	0.06441583	-0.002349	-3.52	0.06662334	0.06726253	0.06351659
1736380200	0.06676489	-0.000947	-1.40	0.06778945	0.06841922	0.06441964
1736293800	0.06771145	-0.006198	-8.39	0.07397026	0.07419863	0.06733471
1736207400	0.07390971	0.00093553	1.28	0.0672902	0.07486148	0.06643126
1736121000	0.07297418	-0.000354	-0.48	0.07329337	0.07356605	0.07220586
1736034600	0.07332846	0.00104801	1.45	0.07231493	0.07357588	0.07167614
1735948200	0.07228045	0.00317653	4.60	0.06920738	0.07272997	0.06868969
1735861800	0.06910392	0.00191938	2.86	0.0672902	0.06998933	0.06643126
1735775400	0.06718454	0.0003601	0.54	0.06688238	0.06750133	0.06640279
1735689000	0.06682444	-0.000408	-0.61	0.0672902	0.06901771	0.06643126
1735602600	0.06723226	-3.4E-5	-0.05	0.06678915	0.06878232	0.06616921
1735516200	0.06726674	-0.000806	-1.18	0.06806614	0.06828649	0.06663056
1735429800	0.06807275	0.00140009	2.10	0.06675567	0.06827165	0.06664259
1735343400	0.06667266	-9.2E-5	-0.14	0.06678915	0.06878232	0.06626785
1735257000	0.06676449	-0.003252	-4.64	0.07029951	0.07039033	0.06621833
1735170600	0.070016	-3.0E-5	-0.04	0.06990973	0.07099083	0.0690153
1735084200	0.07004587	0.00155748	2.27	0.06847496	0.07083404	0.06733772
1734997800	0.06848839	0.00286314	4.36	0.06714925	0.06923104	0.06554725
1734911400	0.06562525	-0.001228	-1.84	0.06714925	0.06801802	0.06511578
1734825000	0.06685291	-0.002641	-3.80	0.06964768	0.07124125	0.06602264
1734738600	0.0694937	0.00051509	0.75	0.06852368	0.06995946	0.06246617
1734652200	0.06897861	-0.003719	-5.12	0.07255774	0.0745072	0.06687757
1734565800	0.07269749	-0.005093	-6.55	0.07794718	0.07825174	0.07263633
1734479400	0.07779079	-0.002341	-2.92	0.07971819	0.08102285	0.07719029
1734393000	0.08013223	0.00087659	1.11	0.07686789	0.08230525	0.07622568
1734306600	0.07925564	0.00175177	2.26	0.0776338	0.07925564	0.07689876
1734220200	0.07750387	-0.000742	-0.95	0.07840151	0.07905715	0.07670107