Bitfinex LEO TokenLEO

US$ 8.57

-0.213359

(

-2.43%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 22

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.46

Intercambio

GATE

Preguntar

US$ 8.57

Última hora de transacción

06:19:17

Volumen (24 horas)

$ 101,730

Último tamaño de operación

2.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.89

Capacidad de mercado totalmente diluida

US$ 5,653,951,426

Fecha de Génesis

20/5/2019

Rango de días 8.35-8.93

Rango de 52 semanas 3.80-10.40

Suministro circulante 930,559,781 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.36	Bitfinex	8351.33848899	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77,445.18	1736784775	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	39.6606450183	Recientemente
9.27	LBank	7388.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,049.84	1736784827	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	35.0873967098	Recientemente
9.32	OKX	1734.187255	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,016.15	1736784812	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	3	https://www.okx.com/trade-spot/LEO-USDT	8.23568404113	Recientemente
0.0029929	Bitfinex	1612.25354573	/cdn/crypto/logos/exchanges/BFNX.png	ETH 4.82	1736784829	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	4	https://www.bitfinex.com/t/LEO:ETH	7.65661883314	Recientemente
9.28	DigiFinex	907.5533	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,369.96	1736784460	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	4.30998567643	6 minutos hace
9.31	LATOKEN	739.66	/cdn/crypto/logos/exchanges/LATK.png	$ 6,818.59	1736783270	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	6	https://exchange.latoken.com/exchange/LEO-USDT	3.51265760967	26 minutos hace
9.31	Gate.io	258.35	/cdn/crypto/logos/exchanges/GATE.png	$ 2,392.57	1736784014	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	7	https://gate.io/trade/LEO_USDT	1.22690843558	14 minutos hace
0.00010308	Bitfinex	65.29850341	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.006546	1736784826	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	8	https://www.bitfinex.com/t/LEO:BTC	0.310103675882	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	9	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	16 horas hace
8.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736726521	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	11	https://hitbtc.com/LEO-to-USD	0	16 horas hace
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736726530	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	12	https://gate.io/trade/LEO_BTC	0	16 horas hace
9.146E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736784168	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	13	https://hitbtc.com/LEO-to-BTC	0	11 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.57767836	-1.01108529	-10.5566845325	8.48123397	9.6094617	121.75958769	CX
4	9.68726646	-1.12067339	-11.5685203316	8.29996973	10.17673036	68.36533363	CX
12	6.04902593	2.51756714	41.6193808579	5.81309588	10.3998875	130.03190626	CX
26	5.69179494	2.87479813	50.5077600354	4.58307934	10.3998875	207521.94035	CX
52	4.04886642	4.51772665	111.580037012	3.79698178	10.3998875	105544.303439	CX
156	3.84299731	4.72359576	122.914365506	2.69163	10.3998875	36854.2754725	CX
260	1.14969766	7.41689541	645.117031029	0.43061249	10.3998875	24599.0779718	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210
1731369000	7.5329248	0.6	8.68	6.94029657	7.60871207	6.83245042	0
1731282600	6.93121827	0.39	5.96	6.53836338	7.29181757	6.52143527	146
1731196200	6.54123242	0.09	1.32	6.45600138	6.55226916	6.42834217	391
1731109800	6.45570869	0.24	3.84	6.20663481	6.51929003	6.20192529	425
1731023400	6.21684573	-0.04	-0.62	6.25419879	6.28809086	6.08694012	19
1730937000	6.25548612	0.24	3.97	6.02070227	6.41373851	5.94750052	64
1730850600	6.01642646	-0.04	-0.61	6.02027842	6.18592985	5.95658324	380
1730764200	6.05346236	0.09	1.48	6.02019711	6.10451982	5.87703865	332
1730677800	5.9650707	-0.05	-0.80	6.02019711	6.07332354	5.88444274	227
1730591400	6.01315189	-0.06	-0.95	6.07997562	6.10634022	6.00472821	22
1730505000	6.07109301	-0.02	-0.27	6.07788751	6.22823521	5.91203076	36
1730418600	6.0875089	-0.05	-0.80	6.12911087	6.16217649	5.98065792	29
1730332200	6.13665197	0.04	0.60	6.108018	6.18239551	6.03989774	191
1730245800	6.10023708	0.05	0.88	6.0357418	6.1830308	6.00505179	208
1730159400	6.04678821	-0.05	-0.84	6.07860746	6.17520404	5.9485225	225
1730073000	6.09772082	0.09	1.55	6.00119	6.12211754	5.98823638	57
1729986600	6.00477459	0.03	0.49	6.00476769	6.047955	5.91288443	56
1729900200	5.97557422	-0.09	-1.51	6.07860746	6.17520404	5.81309588	46
1729813800	6.06735643	0.04	0.59	6.02913792	6.15288892	5.98802203	147
1729727400	6.03169732	0.04	0.65	5.99133718	6.06993162	5.93880163	51
1729641000	5.99291408	-0.06	-0.93	6.03557126	6.12626898	5.86805072	137
1729554600	6.04893689	-0	-0.04	6.04902593	6.10953967	5.97036962	269
1729468200	6.05154731	0.04	0.64	6.01258305	6.08759133	5.98562988	61
1729381800	6.0128972	-0.04	-0.68	6.05692249	6.05692249	5.96842099	88
1729295400	6.05395167	0.04	0.62	6.05130118	6.13005598	5.94585404	240
1729209000	6.01642968	-0.07	-1.10	6.05130118	6.13153244	5.94585404	192
1729122600	6.08315723	0.01	0.20	6.07274036	6.10422031	5.95540489	8
1729036200	6.07109252	-0.07	-1.16	6.1373475	6.31112126	5.72218915	19
1728949800	6.14265266	0.06	1.02	6.05130118	6.25818942	5.84536818	197
1728863400	6.08083595	0.04	0.58	6.0557563	6.10982479	6.00437594	15
1728777000	6.04563669	-0.01	-0.15	6.06258792	6.10780734	5.94917519	26