Bitfinex LEO TokenLEO

US$ 7.83

0.031609

(

0.41%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 18

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 7.74

Intercambio

GATE

Preguntar

US$ 7.83

Última hora de transacción

06:19:17

Volumen (24 horas)

$ 63,918

Último tamaño de operación

2.97

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.89

Capacidad de mercado totalmente diluida

US$ 5,169,860,883

Fecha de Génesis

20/5/2019

Rango de días 7.81-7.83

Rango de 52 semanas 4.58-10.40

Suministro circulante 930,559,781 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.87	LBank	681.908	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,729.09	1741999936	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	1	https://www.lbank.info/exchange/leo/usdt	91.0622400458	Recientemente
9.7	Bitfinex	38.29197839	/cdn/crypto/logos/exchanges/BFNX.png	US$ 371.37	1741999935	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	5.11352459273	Recientemente
9.62	DigiFinex	28.6373	/cdn/crypto/logos/exchanges/DGFX.png	$ 275.14	1741999854	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LEO	3.82423536146	Recientemente
0.00011177	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741999935	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	4	https://www.bitfinex.com/t/LEO:BTC	0	Recientemente
0.005126	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1741999921	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	5	https://www.bitfinex.com/t/LEO:ETH	0	Recientemente
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741996929	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	6	https://gate.io/trade/LEO_BTC	0	50 minutos hace
9.71	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741998473	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	7	https://gate.io/trade/LEO_USDT	0	24 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	8	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	9	https://exchange.latoken.com/exchange/LEO-USDT	0	50 minutos hace
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	10	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	50 minutos hace
9.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	11	https://hitbtc.com/LEO-to-USD	0	50 minutos hace
0.00011316	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741999441	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	12	https://hitbtc.com/LEO-to-BTC	0	8 minutos hace
9.62	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741999931	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	13	https://www.okx.com/trade-spot/LEO-USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.05612961	-0.22300706	-2.76816623858	7.14248907	8.46470536	26.83022242	CX
4	9.05597762	-1.22285507	-13.5032916523	7.14248907	9.30768489	33.53777802	CX
12	8.7977121	-0.96458955	-10.9640954266	7.14248907	10.1301384	41.88211135	CX
26	5.69849262	2.13462993	37.4595541724	5.48942224	10.3998875	122.40332987	CX
52	6.02821308	1.80490947	29.9410363577	4.58307934	10.3998875	105540.053909	CX
156	5.8799685	1.95315405	33.2170835609	2.69163	10.3998875	36585.0638873	CX
260	0.90546991	6.92765264	765.089216493	0.44168016	10.3998875	24535.3466224	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	7.80698136	0.27	3.61	7.52998312	7.91976951	7.51306797	0
1741909800	7.53524518	-0.24	-3.10	7.78277013	7.83326285	7.425896	0
1741823400	7.77621369	0.1	1.24	7.6984127	7.83976818	7.50099023	0
1741737000	7.68098927	0.35	4.78	7.29177434	7.75362577	7.14248907	0
1741650600	7.33091875	-0.15	-1.95	8.1051793	8.46470536	7.20298371	187
1741564200	7.47650766	-0.53	-6.56	8.00547799	8.03139803	7.442892	0
1741477800	8.00171009	-0.05	-0.63	8.05612961	8.0701373	7.9257833	0
1741391400	8.05220282	-0.31	-3.74	8.1051793	8.46470536	7.96532262	187
1741305000	8.36544914	-0.07	-0.84	8.43678197	8.62121702	8.16544628	0
1741218600	8.43647255	0.32	3.94	8.1051793	8.45348248	8.03158201	0
1741132200	8.11651089	0.09	1.14	7.99395963	8.26030459	7.59259634	0
1741045800	8.02486389	-0.73	-8.34	8.49680736	8.69834341	7.90475643	187
1740959400	8.7551166	0.78	9.82	8.00100482	8.83331528	7.8990688	0
1740873000	7.97245237	0.12	1.59	7.82479412	8.03854265	7.79012381	0
1740786600	7.84793585	-0.01	-0.18	7.8693948	7.90616417	7.27673803	0
1740700200	7.86200673	0.07	0.87	7.83066016	8.06842665	7.67883911	0
1740613800	7.79405619	-0.45	-5.49	8.23570774	8.29379017	7.63543339	0
1740527400	8.24712203	-0.29	-3.40	8.49680736	8.59582291	7.99103451	0
1740441000	8.53777486	-0.38	-4.29	8.97356408	8.98152361	8.50998063	187
1740354600	8.92075858	-0.06	-0.62	8.97356408	8.98152361	8.85229419	0
1740268200	8.97675124	0.05	0.51	8.91846438	9.00125053	8.89924202	0
1740181800	8.93132637	-0.21	-2.34	9.13584422	9.24364814	8.81407248	0
1740095400	9.144916	0.17	1.90	8.97890606	9.17513079	8.96254842	0
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0