MillionMM

US$ 2.10

-0.112829

(

-5.10%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1951

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.716189

Intercambio

GATE

Preguntar

US$ 3.42

Última hora de transacción

05:31:47

Volumen (24 horas)

$ 0

Último tamaño de operación

8.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.39

Capacidad de mercado totalmente diluida

US$ 2,101,484

Fecha de Génesis

23/6/2021

Rango de días 2.10-2.23

Rango de 52 semanas 0.035347-12.08

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735171334	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	20 horas hace
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735171334	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	20 horas hace
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735171321	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	20 horas hace
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735171322	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	20 horas hace
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735171322	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.29362079	-0.19213647	-8.3769937401	1.97461657	2.35524516	132.10196872	CX
4	2.31402915	-0.21254483	-9.1850541295	1.97461657	2.601749	99.07647654	CX
12	1.5529938	0.54849052	35.3182684953	1.02616437	2.601749	130.54782791	CX
26	2.16665797	-0.06517365	-3.00802668914	0.93410523	2.601749	125.64045938	CX
52	2.19028924	-0.08880492	-4.05448369002	0.03534712	12.08051437	2101.10886058	CX
156	13.54407124	-11.44258692	-84.4841016947	0.02399389	52410.5006291	2733.38074589	CX
260	76.6213864	-74.51990208	-97.2573136317	0.02399389	52410.5006291	2440.33848571	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	2.21327396	-0	-0.04	2.20991482	2.24408932	2.181641	0
1735084200	2.21421832	0.05	2.27	2.16456009	2.239133	2.12861096	0
1734997800	2.16498474	0.09	4.36	2.12265324	2.18846069	2.07201262	924
1734911400	2.0744781	-0.04	-1.84	2.12265324	2.15011579	2.05837324	0
1734825000	2.11328567	-0.08	-3.80	2.20163106	2.25200548	2.08704002	0
1734738600	2.19676347	0.02	0.75	2.16610023	2.21148665	1.97461657	0
1734652200	2.18048115	-0.12	-5.12	2.29362079	2.35524516	2.11406525	0
1734565800	2.29803837	-0.16	-6.55	2.46398623	2.47361365	2.29610528	0
1734479400	2.45904259	-0.07	-2.92	2.51996978	2.56121115	2.44006028	0
1734393000	2.53305775	0.03	1.11	2.42986877	2.601749	2.40956816	924
1734306600	2.50534802	0.06	2.26	2.45407993	2.50534802	2.43084483	0
1734220200	2.44997291	-0.02	-0.95	2.47834814	2.4990734	2.42459556	0
1734133800	2.47342985	0.02	0.64	2.46353623	2.51215503	2.44387575	0
1734047400	2.45780034	0.03	1.13	2.42986877	2.52564863	2.40956816	0
1733961000	2.43024272	0.14	5.94	2.30460454	2.44061168	2.2593639	0
1733874600	2.29403276	-0.06	-2.45	2.34404592	2.39305767	2.23019008	0
1733788200	2.35161349	-0.18	-7.08	2.4294568	2.50522126	2.25481955	924
1733701800	2.53089649	-0.01	-0.36	2.53744999	2.54347109	2.49400933	0
1733615400	2.54001688	-0.01	-0.23	2.53776689	2.55020204	2.52221977	0
1733529000	2.54579079	0.14	5.96	2.4017851	2.5935096	2.40077735	0
1733442600	2.40261537	-0.03	-1.13	2.4294568	2.50522126	2.37080495	0
1733356200	2.43009694	0.13	5.86	2.29478064	2.4695193	2.29478064	0
1733269800	2.29559824	-0.01	-0.48	2.30519398	2.3262805	2.23117881	0
1733183400	2.30677848	-0.05	-1.97	2.35120152	2.38252391	2.26513782	0
1733097000	2.35307123	0.01	0.22	2.35473178	2.37321973	2.32161573	0
1733010600	2.34795012	0.07	3.05	2.27321243	2.36646976	2.26658288	0
1732924200	2.27852367	0.01	0.39	2.26988498	2.31234324	2.2437534	0
1732837800	2.26961878	-0.05	-2.31	2.31402915	2.31888406	2.24106609	0
1732751400	2.32331432	0.22	10.21	2.11303849	2.33463399	2.09250971	0
1732665000	2.10813922	-0.06	-2.59	2.16316573	2.19402546	2.06258167	0
1732578600	2.16411643	0.03	1.54	1.97341235	2.24278369	1.92397595	924
1732492200	2.13119686	-0.02	-1.12	2.16488967	2.18842266	2.08638086	0
1732405800	2.15539535	0.05	2.30	2.11102935	2.21797042	2.10607303	0
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0
1728690600	1.54261849	0.03	2.15	1.50997145	1.56556205	1.50864047	0
1728604200	1.5102123	0.01	0.61	1.50289825	1.52892841	1.47705188	0
1728517800	1.50103487	-0.05	-2.98	1.54500158	1.56393952	1.49155323	0
1728431400	1.5471058	0.01	0.56	1.53958893	1.55925574	1.52506857	0
1728345000	1.53847978	-0.01	-0.50	1.5529938	1.59592107	1.02616437	924
1728258600	1.54625017	0.02	1.01	1.52773687	1.55553534	1.52608899	0
1728172200	1.53077277	0	0.03	1.53377698	1.53842274	1.51512425	0
1728085800	1.53031643	0.04	2.73	1.4906152	1.54630721	1.48333284	0
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0