MillionMM

US$ 2.15

0.035341

(

1.67%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1950

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.731568

Intercambio

GATE

Preguntar

US$ 3.49

Última hora de transacción

05:31:47

Volumen (24 horas)

$ 0

Último tamaño de operación

8.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.39

Capacidad de mercado totalmente diluida

US$ 2,146,611

Fecha de Génesis

23/6/2021

Rango de días 2.10-2.15

Rango de 52 semanas 0.035347-12.08

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	4 horas hace
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	4 horas hace
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	4 horas hace
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	4 horas hace
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.16610023	-0.01948935	-0.899743683606	1.97461657	2.25200548	132.10196872	CX
4	2.26988498	-0.1232741	-5.43085227164	1.97461657	2.601749	99.07647654	CX
12	1.4906152	0.65599568	44.0083852627	1.02616437	2.601749	119.66884225	CX
26	2.13499966	0.01161122	0.543851140473	0.93410523	2.601749	120.61484101	CX
52	2.15650287	-0.00989199	-0.458705162771	0.03534712	12.08051437	2087.68999676	CX
156	11.5551932	-9.40858232	-81.4229771597	0.02399389	52410.5006291	2733.36731086	CX
260	76.6213864	-74.47477552	-97.1984181169	0.02399389	52410.5006291	2438.40630955	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735257000	2.11049062	-0.1	-4.64	2.22223589	2.22510701	2.0932259	0
1735170600	2.21327396	-0	-0.04	2.20991482	2.24408932	2.181641	0
1735084200	2.21421832	0.05	2.27	2.16456009	2.239133	2.12861096	0
1734997800	2.16498474	0.09	4.36	2.12265324	2.18846069	2.07201262	924
1734911400	2.0744781	-0.04	-1.84	2.12265324	2.15011579	2.05837324	0
1734825000	2.11328567	-0.08	-3.80	2.20163106	2.25200548	2.08704002	0
1734738600	2.19676347	0.02	0.75	2.16610023	2.21148665	1.97461657	0
1734652200	2.18048115	-0.12	-5.12	2.29362079	2.35524516	2.11406525	0
1734565800	2.29803837	-0.16	-6.55	2.46398623	2.47361365	2.29610528	0
1734479400	2.45904259	-0.07	-2.92	2.51996978	2.56121115	2.44006028	0
1734393000	2.53305775	0.03	1.11	2.42986877	2.601749	2.40956816	924
1734306600	2.50534802	0.06	2.26	2.45407993	2.50534802	2.43084483	0
1734220200	2.44997291	-0.02	-0.95	2.47834814	2.4990734	2.42459556	0
1734133800	2.47342985	0.02	0.64	2.46353623	2.51215503	2.44387575	0
1734047400	2.45780034	0.03	1.13	2.42986877	2.52564863	2.40956816	0
1733961000	2.43024272	0.14	5.94	2.30460454	2.44061168	2.2593639	0
1733874600	2.29403276	-0.06	-2.45	2.34404592	2.39305767	2.23019008	0
1733788200	2.35161349	-0.18	-7.08	2.4294568	2.50522126	2.25481955	924
1733701800	2.53089649	-0.01	-0.36	2.53744999	2.54347109	2.49400933	0
1733615400	2.54001688	-0.01	-0.23	2.53776689	2.55020204	2.52221977	0
1733529000	2.54579079	0.14	5.96	2.4017851	2.5935096	2.40077735	0
1733442600	2.40261537	-0.03	-1.13	2.4294568	2.50522126	2.37080495	0
1733356200	2.43009694	0.13	5.86	2.29478064	2.4695193	2.29478064	0
1733269800	2.29559824	-0.01	-0.48	2.30519398	2.3262805	2.23117881	0
1733183400	2.30677848	-0.05	-1.97	2.35120152	2.38252391	2.26513782	0
1733097000	2.35307123	0.01	0.22	2.35473178	2.37321973	2.32161573	0
1733010600	2.34795012	0.07	3.05	2.27321243	2.36646976	2.26658288	0
1732924200	2.27852367	0.01	0.39	2.26988498	2.31234324	2.2437534	0
1732837800	2.26961878	-0.05	-2.31	2.31402915	2.31888406	2.24106609	0
1732751400	2.32331432	0.22	10.21	2.11303849	2.33463399	2.09250971	0
1732665000	2.10813922	-0.06	-2.59	2.16316573	2.19402546	2.06258167	0
1732578600	2.16411643	0.03	1.54	1.97341235	2.24278369	1.92397595	924
1732492200	2.13119686	-0.02	-1.12	2.16488967	2.18842266	2.08638086	0
1732405800	2.15539535	0.05	2.30	2.11102935	2.21797042	2.10607303	0
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0
1728690600	1.54261849	0.03	2.15	1.50997145	1.56556205	1.50864047	0
1728604200	1.5102123	0.01	0.61	1.50289825	1.52892841	1.47705188	0
1728517800	1.50103487	-0.05	-2.98	1.54500158	1.56393952	1.49155323	0
1728431400	1.5471058	0.01	0.56	1.53958893	1.55925574	1.52506857	0
1728345000	1.53847978	-0.01	-0.50	1.5529938	1.59592107	1.02616437	924
1728258600	1.54625017	0.02	1.01	1.52773687	1.55553534	1.52608899	0
1728172200	1.53077277	0	0.03	1.53377698	1.53842274	1.51512425	0
1728085800	1.53031643	0.04	2.73	1.4906152	1.54630721	1.48333284	0
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0