Marsan Exchange TokenMRS

US$ 0.013579

-0.000746

(

-5.20%

)

Enlaces oficiales

Página Web

Información

Rango 4855

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.013512

Intercambio

Preguntar

US$ 0.013711

Última hora de transacción

01:59:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006858

Capacidad de mercado totalmente diluida

US$ 135,787

Fecha de Génesis

26/2/2021

Rango de días 0.013579-0.014394

Rango de 52 semanas 0.008692-0.016831

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01483724	-0.00125857	-8.48250752835	0.01277363	0.01523588	0	CX
4	0.01496926	-0.00139059	-9.28963756391	0.01277363	0.0168305	0	CX
12	0.00941052	0.00416815	44.2924514267	0.00928244	0.0168305	0	CX
26	0.01440526	-0.00082659	-5.73811232841	0.00884234	0.0168305	0	CX
52	0.00931651	0.00426216	45.748461602	0.00869159	0.0168305	0	CX
156	0.02422091	-0.01064224	-43.9382335346	0.00454675	0.03075833	0.01435137	CX
260	0	0	0	0	0.18530908	0.12565148	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735170600	0.01431748	-6.0E-6	-0.04	0.01429575	0.01451682	0.01411285
1735084200	0.01432359	0.00031849	2.27	0.01400236	0.01448476	0.0137698
1734997800	0.0140051	0.00058548	4.36	0.01401232	0.01418099	0.01277363
1734911400	0.01341962	-0.000251	-1.84	0.01373126	0.01390892	0.01331544
1734825000	0.01367067	-0.00054	-3.80	0.01424217	0.01456803	0.01350089
1734738600	0.01421068	0.00010533	0.75	0.01401232	0.01430592	0.01277363
1734652200	0.01410535	-0.00076	-5.11	0.01483724	0.01523588	0.01367571
1734565800	0.01486582	-0.001042	-6.55	0.01593932	0.0160016	0.01485331
1734479400	0.01590734	-0.000479	-2.92	0.01630147	0.01656826	0.01578454
1734393000	0.01638614	0.00017925	1.11	0.01571595	0.0168305	0.01547934
1734306600	0.01620689	0.00035822	2.26	0.01587524	0.01620689	0.01572493
1734220200	0.01584867	-0.000152	-0.95	0.01603223	0.0161663	0.0156845
1734133800	0.01600041	0.00010111	0.64	0.01593641	0.01625092	0.01580923
1734047400	0.0158993	0.00017826	1.13	0.01571862	0.01633821	0.01558729
1733961000	0.01572104	0.00088114	5.94	0.01490829	0.01578811	0.01461563
1733874600	0.0148399	-0.000372	-2.45	0.01516344	0.01548049	0.01442691
1733788200	0.01521239	-0.00116	-7.09	0.01571595	0.01620607	0.01458624
1733701800	0.01637216	-5.9E-5	-0.36	0.01641455	0.0164535	0.01613354
1733615400	0.01643116	-3.7E-5	-0.22	0.0164166	0.01649704	0.01631603
1733529000	0.01646851	0.00092619	5.96	0.01553695	0.0167772	0.01553043
1733442600	0.01554232	-0.000178	-1.13	0.01571595	0.01620607	0.01533654
1733356200	0.01572009	0.00087006	5.86	0.01484474	0.01597511	0.01484474
1733269800	0.01485003	-7.2E-5	-0.48	0.01491211	0.01504851	0.01443331
1733183400	0.01492236	-0.000299	-1.96	0.01520972	0.01541235	0.01465299
1733097000	0.01522182	3.3E-5	0.22	0.01523256	0.01535216	0.01501834
1733010600	0.01518869	0.00044911	3.05	0.01470522	0.01530849	0.01466233
1732924200	0.01473958	5.8E-5	0.40	0.01468369	0.01495835	0.01451465
1732837800	0.01468197	-0.000347	-2.31	0.01496926	0.01500067	0.01449727
1732751400	0.01502932	0.00139195	10.21	0.01366907	0.01510255	0.01353627
1732665000	0.01363737	-0.000362	-2.59	0.01399334	0.01419297	0.01334267
1732578600	0.01399949	0.00021296	1.54	0.01276584	0.01450838	0.01244604
1732492200	0.01378653	-0.000157	-1.13	0.01400449	0.01415672	0.01349662
1732405800	0.01394307	0.00031353	2.30	0.01365607	0.01434786	0.01362401
1732319400	0.01362954	-0.000202	-1.46	0.01378764	0.01406045	0.01340671
1732233000	0.01383122	0.00121647	9.64	0.01260905	0.01387768	0.01245264
1732146600	0.01261475	-0.00015	-1.18	0.01276584	0.01295969	0.01244604
1732060200	0.01276477	-0.000429	-3.25	0.0131856	0.0131856	0.01260918
1731973800	0.01319375	0.00059942	4.76	0.01259852	0.01319375	0.0123674
1731887400	0.01259433	-0.000229	-1.79	0.01286018	0.01295284	0.01250344
1731801000	0.01282365	0.00013243	1.04	0.01265214	0.01319421	0.01260475
1731714600	0.01269122	0.00015314	1.22	0.01259852	0.01283689	0.01236482
1731628200	0.01253808	-0.000561	-4.28	0.01308584	0.01329388	0.01245432
1731541800	0.01309909	-0.000229	-1.72	0.01330523	0.0136819	0.01279692
1731455400	0.01332778	-0.000466	-3.38	0.01375857	0.01410354	0.01318961
1731369000	0.01379404	0.00072796	5.57	0.01305103	0.01387362	0.01279077
1731282600	0.01306608	0.00020119	1.56	0.01277982	0.01330958	0.01268642
1731196200	0.01286489	0.00073189	6.03	0.01214174	0.01294431	0.01213964
1731109800	0.012133	0.00023944	2.01	0.01201894	0.01223841	0.01185236
1731023400	0.01189356	0.00072869	6.53	0.01112088	0.01196941	0.01108914
1730937000	0.01116487	0.00121294	12.19	0.00994869	0.01125011	0.00994479
1730850600	0.00995193	0.00014334	1.46	0.0098723	0.01016008	0.00976525
1730764200	0.00980859	-0.000266	-2.64	0.00941052	0.01092428	0.00928244
1730677800	0.01007472	-0.000123	-1.21	0.01022564	0.01022679	0.00988485
1730591400	0.01019723	-9.8E-5	-0.95	0.01031063	0.01033962	0.01015266
1730505000	0.01029555	-2.7E-5	-0.26	0.01033806	0.01059956	0.01013975
1730418600	0.01032232	-0.000584	-5.35	0.01090436	0.01093543	0.01027451
1730332200	0.01090632	0.00010315	0.95	0.01080157	0.01114252	0.01068357
1730245800	0.01080317	0.00028557	2.72	0.01051453	0.01099029	0.01050001
1730159400	0.0105176	0.00024276	2.36	0.00941052	0.01092428	0.00928244
1730073000	0.01027484	0.00010873	1.07	0.01015389	0.01034331	0.0100978
1729986600	0.01016611	0.00027023	2.73	0.00999137	0.01025373	0.00995771
1729900200	0.00989588	-0.000483	-4.65	0.01039665	0.01048767	0.00980023
1729813800	0.01037923	3.9E-5	0.38	0.01032945	0.01048472	0.01028681
1729727400	0.01033987	-0.000415	-3.86	0.01074216	0.01075229	0.01008214
1729641000	0.01075483	-0.000177	-1.62	0.01094683	0.01094683	0.01068796
1729554600	0.01093215	-0.000305	-2.71	0.01126704	0.011336	0.01089521
1729468200	0.01123723	0.00037806	3.48	0.0108677	0.01128885	0.0108096
1729381800	0.01085917	2.5E-5	0.23	0.01082937	0.01091485	0.01079456
1729295400	0.01083416	0.00016281	1.53	0.00941052	0.01096897	0.00928244
1729209000	0.01067135	-3.1E-5	-0.29	0.00941052	0.01092428	0.00928244
1729122600	0.01070194	5.1E-5	0.48	0.01068546	0.01084023	0.01062957
1729036200	0.01065089	-0.000125	-1.16	0.01077943	0.01099779	0.01044265
1728949800	0.01077611	0.00065772	6.50	0.00941052	0.01092428	0.00928244
1728863400	0.01011839	-3.6E-5	-0.35	0.01016394	0.01017747	0.00999149
1728777000	0.01015401	0.00017494	1.75	0.00999969	0.01020034	0.00998612
1728690600	0.00997907	0.00020964	2.15	0.00976788	0.01012749	0.00975927
1728604200	0.00976943	5.9E-5	0.61	0.00972212	0.00989051	0.00955492
1728517800	0.00971007	-0.000298	-2.98	0.00999448	0.01011699	0.00964873
1728431400	0.0100081	5.6E-5	0.56	0.00995947	0.01008669	0.00986554
1728345000	0.00995229	-5.0E-5	-0.50	0.00941052	0.01092428	0.00928244
1728258600	0.01000256	0.00010012	1.01	0.0098828	0.01006263	0.00987214
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121
1728085800	0.00989949	0.00026343	2.73	0.00964266	0.01000293	0.00959555
1727999400	0.00963606	-4.5E-5	-0.46	0.00941052	0.01092428	0.00928244
1727913000	0.00968079	-0.00037	-3.68	0.01004618	0.01024249	0.0096598
1727826600	0.01005106	-0.000586	-5.51	0.01067197	0.01089156	0.00994787
1727740200	0.0106372	-0.000242	-2.22	0.01090194	0.01090694	0.01055856
1727653800	0.01087963	-9.1E-5	-0.83	0.01097184	0.01100099	0.01080899
1727567400	0.01097037	-9.0E-5	-0.81	0.01106667	0.01109	0.01088119
1727481000	0.01106024	0.00027917	2.59	0.0107791	0.01118287	0.01072765
1727394600	0.01078107	0.00022243	2.11	0.01058866	0.0109265	0.01049366