Marsan Exchange TokenMRS

US$ 0.007816

-0.000013

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 4687

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007778

Intercambio

Preguntar

US$ 0.007893

Última hora de transacción

01:59:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006858

Capacidad de mercado totalmente diluida

US$ 78,163

Fecha de Génesis

26/2/2021

Rango de días 0.007816-0.007869

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.00784481	0.00020336	2.66	0.00764002	0.0079729	0.00763526
1741909800	0.00764145	-0.000173	-2.21	0.00782825	0.00784961	0.00747762
1741823400	0.0078141	-6.4E-5	-0.81	0.00787081	0.00800816	0.00751935
1741737000	0.00787761	0.00016236	2.10	0.00762489	0.0080403	0.00726983
1741650600	0.00771525	-0.000522	-6.34	0.00887937	0.00925558	0.00742674
1741564200	0.00823763	-0.000758	-8.43	0.00902082	0.00905751	0.00818183
1741477800	0.00899515	0.00023317	2.66	0.00876141	0.00914652	0.00863517
1741391400	0.00876198	-0.000272	-3.01	0.00887937	0.00925558	0.00866924
1741305000	0.00903406	-0.000186	-2.02	0.00918945	0.00951101	0.00893783
1741218600	0.00921991	0.00032045	3.60	0.00887937	0.00930261	0.00883619
1741132200	0.00889946	6.5E-5	0.74	0.00878843	0.00910089	0.00824977
1741045800	0.00883414	-0.001481	-14.36	0.01031564	0.01034725	0.00860307
1740959400	0.01031547	0.00126079	13.92	0.00907981	0.01045303	0.00892852
1740873000	0.00905468	-0.000105	-1.15	0.00914898	0.0093407	0.00879622
1740786600	0.00915997	-0.00028	-2.97	0.00945644	0.00946776	0.00852537
1740700200	0.00944016	-0.00011	-1.15	0.00960027	0.00974816	0.00917231
1740613800	0.00955033	-0.000691	-6.75	0.01022462	0.0102568	0.00927928
1740527400	0.01024093	-7.5E-5	-0.73	0.01031564	0.01036619	0.00961983
1740441000	0.01031576	-0.001242	-10.75	0.01069448	0.01121751	0.01023749
1740354600	0.01155806	0.00021664	1.91	0.01133506	0.01164293	0.01126093
1740268200	0.01134142	0.00043255	3.97	0.01091116	0.0114595	0.01088763
1740181800	0.01090887	-0.000334	-2.97	0.01122789	0.01165174	0.01073445
1740095400	0.01124273	0.00011185	1.00	0.01113642	0.01134769	0.01110759
1740009000	0.01113088	0.0002034	1.86	0.01094683	0.01121608	0.01089066
1739922600	0.01092748	-0.000309	-2.75	0.01124707	0.01127565	0.01068841
1739836200	0.01123629	0.00032833	3.01	0.01069448	0.01167417	0.01055934
1739749800	0.01090796	-0.000123	-1.12	0.01104486	0.01117455	0.01089173
1739663400	0.01103113	-0.000146	-1.31	0.01117696	0.01123047	0.01097693
1739577000	0.01117664	0.00020316	1.85	0.01095934	0.01143157	0.01092707
1739490600	0.01097348	-0.000241	-2.15	0.01121403	0.01129955	0.01071522
1739404200	0.01121399	0.00053509	5.01	0.01069448	0.01144424	0.01049329
1739317800	0.0106789	-0.000223	-2.05	0.01092465	0.01116885	0.01059493
1739231400	0.0109014	0.00011558	1.07	0.01170377	0.01170377	0.01078398
1739145000	0.01078582	-2.7E-5	-0.25	0.01078915	0.01099505	0.01040887
1739058600	0.01081321	5.1E-5	0.47	0.01075466	0.01091645	0.01061871
1738972200	0.01076204	-0.000221	-2.01	0.01105261	0.01147282	0.01052904
1738885800	0.01098303	-0.000444	-3.89	0.01143822	0.01170824	0.01093433
1738799400	0.01142661	0.00027039	2.42	0.01118594	0.01157352	0.01112735
1738713000	0.01115622	-0.00066	-5.59	0.01182218	0.01185043	0.01081088
1738626600	0.01181574	0.00015088	1.29	0.01170377	0.01195683	0.01021601
1738540200	0.01166486	-0.001156	-9.02	0.01280011	0.01295792	0.01130907
1738453800	0.01282037	-0.000661	-4.90	0.01353319	0.01364402	0.01272496
1738367400	0.01348125	0.00014535	1.09	0.01333561	0.0140903	0.01317945
1738281000	0.0133359	0.00055071	4.31	0.01275165	0.01345984	0.01268089
1738194600	0.01278519	0.00019385	1.54	0.01267088	0.01298465	0.01255165
1738108200	0.01259134	-0.000394	-3.03	0.01312032	0.01320589	0.01247109
1738021800	0.01298527	-0.000286	-2.15	0.01351819	0.01399186	0.01244747
1737935400	0.01327165	-0.000353	-2.59	0.01358584	0.01377431	0.01327165
1737849000	0.01362438	4.5E-5	0.33	0.01357251	0.01373204	0.01342176
1737762600	0.01357915	-7.6E-5	-0.56	0.01368616	0.01400662	0.01343545
1737676200	0.01365525	0.00035203	2.65	0.01329908	0.01371429	0.0130858
1737589800	0.01330322	-0.000316	-2.32	0.01366378	0.01379707	0.0132464
1737503400	0.01361913	0.00025195	1.88	0.01339859	0.01379166	0.01314246
1737417000	0.01336718	0.00014899	1.13	0.01351819	0.01404901	0.01283037
1737330600	0.01321819	-0.000356	-2.62	0.01351819	0.01411703	0.01283037
1737244200	0.01357444	-0.000694	-4.86	0.01425348	0.0143297	0.01325341
1737157800	0.01426869	0.00073181	5.41	0.01355734	0.01445475	0.01355734
1737071400	0.01353688	-0.00057	-4.04	0.01412474	0.01416533	0.0133949
1736985000	0.01410715	0.00088281	6.68	0.01321114	0.01424491	0.01306407
1736898600	0.01322434	0.00039368	3.07	0.01285169	0.01333324	0.01282311
1736812200	0.01283066	-0.000546	-4.08	0.01367669	0.01377382	0.01208134
1736725800	0.01337625	-0.000104	-0.77	0.01345689	0.01351556	0.01323004
1736639400	0.01348055	6.2E-5	0.46	0.01339121	0.01359937	0.01321315
1736553000	0.01341831	0.000246	1.87	0.01367669	0.01377382	0.01312028
1736466600	0.01317231	-0.00048	-3.52	0.01362372	0.01375443	0.01298843
1736380200	0.01365267	-0.000194	-1.40	0.01386218	0.01399096	0.01317309
1736293800	0.01384623	-0.001267	-8.38	0.01512608	0.01517278	0.01376919
1736207400	0.0151137	0.0001913	1.28	0.01367669	0.01530833	0.01357862
1736121000	0.0149224	-7.2E-5	-0.48	0.01498767	0.01504343	0.01476528
1736034600	0.01499484	0.0002143	1.45	0.01478759	0.01504544	0.01465696
1735948200	0.01478054	0.00064957	4.60	0.01415213	0.01487246	0.01404627
1735861800	0.01413097	0.00039249	2.86	0.01367669	0.01431203	0.01357862
1735775400	0.01373848	7.4E-5	0.54	0.01367669	0.01380326	0.01357862
1735689000	0.01366484	-8.3E-5	-0.60	0.01376009	0.01411334	0.01358444
1735602600	0.01374824	-7.0E-6	-0.05	0.01365763	0.01406521	0.01353086
1735516200	0.01375529	-0.000165	-1.19	0.01391876	0.01396382	0.0136252
1735429800	0.01392011	0.0002863	2.10	0.01365078	0.01396078	0.01362766
1735343400	0.01363381	-1.9E-5	-0.14	0.01365763	0.01406521	0.01355103
1735257000	0.01365259	-0.000665	-4.64	0.01437546	0.01439403	0.0135409
1735170600	0.01431748	-6.0E-6	-0.04	0.01429575	0.01451682	0.01411285
1735084200	0.01432359	0.00031849	2.27	0.01400236	0.01448476	0.0137698
1734997800	0.0140051	0.00058548	4.36	0.01401232	0.01418099	0.01277363
1734911400	0.01341962	-0.000251	-1.84	0.01373126	0.01390892	0.01331544
1734825000	0.01367067	-0.00054	-3.80	0.01424217	0.01456803	0.01350089
1734738600	0.01421068	0.00010533	0.75	0.01401232	0.01430592	0.01277363
1734652200	0.01410535	-0.00076	-5.11	0.01483724	0.01523588	0.01367571
1734565800	0.01486582	-0.001042	-6.55	0.01593932	0.0160016	0.01485331
1734479400	0.01590734	-0.000479	-2.92	0.01630147	0.01656826	0.01578454
1734393000	0.01638614	0.00017925	1.11	0.01571595	0.0168305	0.01547934
1734306600	0.01620689	0.00035822	2.26	0.01587524	0.01620689	0.01572493
1734220200	0.01584867	-0.000152	-0.95	0.01603223	0.0161663	0.0156845