Marsan Exchange TokenMRS

US$ 0.011063

0.000019

(

0.17%

)

Enlaces oficiales

Página Web

Información

Rango 4687

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.011009

Intercambio

Preguntar

US$ 0.011171

Última hora de transacción

01:59:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006858

Capacidad de mercado totalmente diluida

US$ 110,630

Fecha de Génesis

26/2/2021

Rango de días 0.010992-0.011175

Rango de 52 semanas 0.008842-0.016831

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MRS/ETH	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	ETH	1	https://v2.info.uniswap.org/token/0x9af5a20aac8d83230ba68542ba29d132d50cbe08	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01078915	0.00027388	2.53847615428	0.01040887	0.01170377	0	CX
4	0.01351819	-0.00245516	-18.1618988933	0.01021601	0.01411703	0	CX
12	0.01400449	-0.00294146	-21.0036923872	0.01021601	0.0168305	0	CX
26	0.01054015	0.00052288	4.96084021575	0.00884234	0.0168305	0	CX
52	0.01159156	-0.00052853	-4.55961061324	0.00884234	0.0168305	0	CX
156	0.02984922	-0.01878619	-62.9369544665	0.00454675	0.02990353	0.00847322	CX
260	0	0	0	0	0.18530908	0.12072025	CX

MRS, Marsan Exchange, aims to become the leading Canadian Cryptoassets exchange. The initial product is MRS Terminal, a multi-platform crypto trading desk. MRS provides membership access to discounted rates.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.01103113	-0.000146	-1.31	0.01117696	0.01123047	0.01097693
1739577000	0.01117664	0.00020316	1.85	0.01095934	0.01143157	0.01092707
1739490600	0.01097348	-0.000241	-2.15	0.01121403	0.01129955	0.01071522
1739404200	0.01121399	0.00053509	5.01	0.01069448	0.01144424	0.01049329
1739317800	0.0106789	-0.000223	-2.05	0.01092465	0.01116885	0.01059493
1739231400	0.0109014	0.00011558	1.07	0.01170377	0.01170377	0.01078398
1739145000	0.01078582	-2.7E-5	-0.25	0.01078915	0.01099505	0.01040887
1739058600	0.01081321	5.1E-5	0.47	0.01075466	0.01091645	0.01061871
1738972200	0.01076204	-0.000221	-2.01	0.01105261	0.01147282	0.01052904
1738885800	0.01098303	-0.000444	-3.89	0.01143822	0.01170824	0.01093433
1738799400	0.01142661	0.00027039	2.42	0.01118594	0.01157352	0.01112735
1738713000	0.01115622	-0.00066	-5.59	0.01182218	0.01185043	0.01081088
1738626600	0.01181574	0.00015088	1.29	0.01170377	0.01195683	0.01021601
1738540200	0.01166486	-0.001156	-9.02	0.01280011	0.01295792	0.01130907
1738453800	0.01282037	-0.000661	-4.90	0.01353319	0.01364402	0.01272496
1738367400	0.01348125	0.00014535	1.09	0.01333561	0.0140903	0.01317945
1738281000	0.0133359	0.00055071	4.31	0.01275165	0.01345984	0.01268089
1738194600	0.01278519	0.00019385	1.54	0.01267088	0.01298465	0.01255165
1738108200	0.01259134	-0.000394	-3.03	0.01312032	0.01320589	0.01247109
1738021800	0.01298527	-0.000286	-2.15	0.01351819	0.01399186	0.01244747
1737935400	0.01327165	-0.000353	-2.59	0.01358584	0.01377431	0.01327165
1737849000	0.01362438	4.5E-5	0.33	0.01357251	0.01373204	0.01342176
1737762600	0.01357915	-7.6E-5	-0.56	0.01368616	0.01400662	0.01343545
1737676200	0.01365525	0.00035203	2.65	0.01329908	0.01371429	0.0130858
1737589800	0.01330322	-0.000316	-2.32	0.01366378	0.01379707	0.0132464
1737503400	0.01361913	0.00025195	1.88	0.01339859	0.01379166	0.01314246
1737417000	0.01336718	0.00014899	1.13	0.01351819	0.01404901	0.01283037
1737330600	0.01321819	-0.000356	-2.62	0.01351819	0.01411703	0.01283037
1737244200	0.01357444	-0.000694	-4.86	0.01425348	0.0143297	0.01325341
1737157800	0.01426869	0.00073181	5.41	0.01355734	0.01445475	0.01355734
1737071400	0.01353688	-0.00057	-4.04	0.01412474	0.01416533	0.0133949
1736985000	0.01410715	0.00088281	6.68	0.01321114	0.01424491	0.01306407
1736898600	0.01322434	0.00039368	3.07	0.01285169	0.01333324	0.01282311
1736812200	0.01283066	-0.000546	-4.08	0.01367669	0.01377382	0.01208134
1736725800	0.01337625	-0.000104	-0.77	0.01345689	0.01351556	0.01323004
1736639400	0.01348055	6.2E-5	0.46	0.01339121	0.01359937	0.01321315
1736553000	0.01341831	0.000246	1.87	0.01367669	0.01377382	0.01312028
1736466600	0.01317231	-0.00048	-3.52	0.01362372	0.01375443	0.01298843
1736380200	0.01365267	-0.000194	-1.40	0.01386218	0.01399096	0.01317309
1736293800	0.01384623	-0.001267	-8.38	0.01512608	0.01517278	0.01376919
1736207400	0.0151137	0.0001913	1.28	0.01367669	0.01530833	0.01357862
1736121000	0.0149224	-7.2E-5	-0.48	0.01498767	0.01504343	0.01476528
1736034600	0.01499484	0.0002143	1.45	0.01478759	0.01504544	0.01465696
1735948200	0.01478054	0.00064957	4.60	0.01415213	0.01487246	0.01404627
1735861800	0.01413097	0.00039249	2.86	0.01367669	0.01431203	0.01357862
1735775400	0.01373848	7.4E-5	0.54	0.01367669	0.01380326	0.01357862
1735689000	0.01366484	-8.3E-5	-0.60	0.01376009	0.01411334	0.01358444
1735602600	0.01374824	-7.0E-6	-0.05	0.01365763	0.01406521	0.01353086
1735516200	0.01375529	-0.000165	-1.19	0.01391876	0.01396382	0.0136252
1735429800	0.01392011	0.0002863	2.10	0.01365078	0.01396078	0.01362766
1735343400	0.01363381	-1.9E-5	-0.14	0.01365763	0.01406521	0.01355103
1735257000	0.01365259	-0.000665	-4.64	0.01437546	0.01439403	0.0135409
1735170600	0.01431748	-6.0E-6	-0.04	0.01429575	0.01451682	0.01411285
1735084200	0.01432359	0.00031849	2.27	0.01400236	0.01448476	0.0137698
1734997800	0.0140051	0.00058548	4.36	0.01401232	0.01418099	0.01277363
1734911400	0.01341962	-0.000251	-1.84	0.01373126	0.01390892	0.01331544
1734825000	0.01367067	-0.00054	-3.80	0.01424217	0.01456803	0.01350089
1734738600	0.01421068	0.00010533	0.75	0.01401232	0.01430592	0.01277363
1734652200	0.01410535	-0.00076	-5.11	0.01483724	0.01523588	0.01367571
1734565800	0.01486582	-0.001042	-6.55	0.01593932	0.0160016	0.01485331
1734479400	0.01590734	-0.000479	-2.92	0.01630147	0.01656826	0.01578454
1734393000	0.01638614	0.00017925	1.11	0.01571595	0.0168305	0.01547934
1734306600	0.01620689	0.00035822	2.26	0.01587524	0.01620689	0.01572493
1734220200	0.01584867	-0.000152	-0.95	0.01603223	0.0161663	0.0156845
1734133800	0.01600041	0.00010111	0.64	0.01593641	0.01625092	0.01580923
1734047400	0.0158993	0.00017826	1.13	0.01571862	0.01633821	0.01558729
1733961000	0.01572104	0.00088114	5.94	0.01490829	0.01578811	0.01461563
1733874600	0.0148399	-0.000372	-2.45	0.01516344	0.01548049	0.01442691
1733788200	0.01521239	-0.00116	-7.09	0.01571595	0.01620607	0.01458624
1733701800	0.01637216	-5.9E-5	-0.36	0.01641455	0.0164535	0.01613354
1733615400	0.01643116	-3.7E-5	-0.22	0.0164166	0.01649704	0.01631603
1733529000	0.01646851	0.00092619	5.96	0.01553695	0.0167772	0.01553043
1733442600	0.01554232	-0.000178	-1.13	0.01571595	0.01620607	0.01533654
1733356200	0.01572009	0.00087006	5.86	0.01484474	0.01597511	0.01484474
1733269800	0.01485003	-7.2E-5	-0.48	0.01491211	0.01504851	0.01443331
1733183400	0.01492236	-0.000299	-1.96	0.01520972	0.01541235	0.01465299
1733097000	0.01522182	3.3E-5	0.22	0.01523256	0.01535216	0.01501834
1733010600	0.01518869	0.00044911	3.05	0.01470522	0.01530849	0.01466233
1732924200	0.01473958	5.8E-5	0.40	0.01468369	0.01495835	0.01451465
1732837800	0.01468197	-0.000347	-2.31	0.01496926	0.01500067	0.01449727
1732751400	0.01502932	0.00139195	10.21	0.01366907	0.01510255	0.01353627
1732665000	0.01363737	-0.000362	-2.59	0.01399334	0.01419297	0.01334267
1732578600	0.01399949	0.00021296	1.54	0.01276584	0.01450838	0.01244604
1732492200	0.01378653	-0.000157	-1.13	0.01400449	0.01415672	0.01349662
1732405800	0.01394307	0.00031353	2.30	0.01365607	0.01434786	0.01362401
1732319400	0.01362954	-0.000202	-1.46	0.01378764	0.01406045	0.01340671
1732233000	0.01383122	0.00121647	9.64	0.01260905	0.01387768	0.01245264
1732146600	0.01261475	-0.00015	-1.18	0.01276584	0.01295969	0.01244604
1732060200	0.01276477	-0.000429	-3.25	0.0131856	0.0131856	0.01260918
1731973800	0.01319375	0.00059942	4.76	0.01259852	0.01319375	0.0123674
1731887400	0.01259433	-0.000229	-1.79	0.01286018	0.01295284	0.01250344
1731801000	0.01282365	0.00013243	1.04	0.01265214	0.01319421	0.01260475