	Precios en Tiempo Real	Nivel 2
Forex

NFTifyN1

US$ 0.01985

0.00086

(

4.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2393

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019711

Intercambio

UNSW

Preguntar

US$ 0.020024

Última hora de transacción

11:14:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.036333

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01157

Capacidad de mercado totalmente diluida

US$ 3,970,026

Fecha de Génesis

14/5/2021

Rango de días 0.018852-0.019875

Rango de 52 semanas 0.011349-0.023368

Suministro circulante 20,362,031 / 200,000,000

10.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01777877	0.00207136	11.6507497425	0.01733339	0.02020557	0	CX
4	0.01504316	0.00480697	31.9545228529	0.01292749	0.02020557	0	CX
12	0.01381574	0.00603439	43.6776459314	0.01231458	0.02020557	0	CX
26	0.02094587	-0.00109574	-5.23129380637	0.01231458	0.02267166	0	CX
52	0.01176545	0.00808468	68.7154337488	0.01134862	0.02336754	0	CX
156	0.07234306	-0.05249293	-72.5611136714	0.00598638	0.17782244	0.75700633	CX
260	0	0	0	0	0.17782244	2.05830453	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.01899254	-0.000504	-2.59	0.01948828	0.0197663	0.01858211
1732578600	0.01949685	0.00029658	1.54	0.01777877	0.02020557	0.01733339
1732492200	0.01920027	-0.000218	-1.12	0.01950381	0.01971583	0.01879652
1732405800	0.01941828	0.00043665	2.30	0.01901858	0.01998203	0.01897393
1732319400	0.01898163	-0.000281	-1.46	0.01920181	0.01958175	0.0186713
1732233000	0.01926251	0.00169416	9.64	0.01756041	0.0193272	0.01734258
1732146600	0.01756835	-0.000209	-1.18	0.01777877	0.01804873	0.01733339
1732060200	0.01777728	-0.000597	-3.25	0.01836336	0.01836336	0.01756059
1731973800	0.01837472	0.0008348	4.76	0.01754574	0.01837472	0.01722387
1731887400	0.01753992	-0.000319	-1.79	0.01791015	0.0180392	0.01741333
1731801000	0.01785928	0.00018444	1.04	0.01762043	0.01837535	0.01755442
1731714600	0.01767484	0.00021327	1.22	0.01754574	0.01787772	0.01722027
1731628200	0.01746157	-0.000781	-4.28	0.01822443	0.01851416	0.01734492
1731541800	0.01824287	-0.000319	-1.72	0.01852997	0.01905455	0.01782205
1731455400	0.01856138	-0.000649	-3.38	0.01916133	0.01964177	0.01836895
1731369000	0.01921072	0.00101381	5.57	0.01817595	0.01932155	0.01781348
1731282600	0.01819691	0.00028019	1.56	0.01779824	0.01853603	0.01766816
1731196200	0.01791672	0.00101929	6.03	0.01690959	0.01802732	0.01690668
1731109800	0.01689743	0.00033347	2.01	0.01673857	0.01704423	0.01650658
1731023400	0.01656396	0.00101484	6.53	0.01548786	0.0166696	0.01544366
1730937000	0.01554912	0.00168924	12.19	0.01385537	0.01566784	0.01384994
1730850600	0.01385988	0.00019962	1.46	0.01374899	0.01414977	0.0135999
1730764200	0.01366026	-0.000371	-2.64	0.01310587	0.01521406	0.01292749
1730677800	0.01403089	-0.000171	-1.20	0.01424108	0.01424268	0.01376646
1730591400	0.01420151	-0.000137	-0.96	0.01435945	0.01439982	0.01413944
1730505000	0.01433843	-3.7E-5	-0.26	0.01439765	0.01476183	0.01412145
1730418600	0.01437572	-0.000813	-5.35	0.01518631	0.01522959	0.01430914
1730332200	0.01518905	0.00014366	0.95	0.01504316	0.015518	0.01487883
1730245800	0.01504539	0.0003977	2.72	0.0146434	0.01530599	0.01462319
1730159400	0.01464769	0.00033809	2.36	0.01310587	0.01521406	0.01292749
1730073000	0.0143096	0.00015143	1.07	0.01414115	0.01440495	0.01406304
1729986600	0.01415817	0.00037635	2.73	0.01391481	0.01428019	0.01386793
1729900200	0.01378182	-0.000673	-4.66	0.01447924	0.014606	0.01364861
1729813800	0.01445497	5.5E-5	0.38	0.01438565	0.01460189	0.01432627
1729727400	0.01440016	-0.000578	-3.86	0.01496042	0.01497453	0.01404123
1729641000	0.01497807	-0.000247	-1.62	0.01524547	0.01524547	0.01488494
1729554600	0.01522502	-0.000425	-2.72	0.01569142	0.01578746	0.01517358
1729468200	0.01564991	0.00052652	3.48	0.01513526	0.01572179	0.01505435
1729381800	0.01512339	3.5E-5	0.23	0.01508188	0.01520093	0.0150334
1729295400	0.01508856	0.00022675	1.53	0.01310587	0.0152763	0.01292749
1729209000	0.01486181	-4.3E-5	-0.29	0.01310587	0.01521406	0.01292749
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363
1729036200	0.01483332	-0.000174	-1.16	0.01501233	0.01531644	0.01454331
1728949800	0.0150077	0.000916	6.50	0.01310587	0.01521406	0.01292749
1728863400	0.0140917	-5.0E-5	-0.35	0.01415514	0.01417399	0.01391498
1728777000	0.01414132	0.00024364	1.75	0.0139264	0.01420585	0.0139075
1728690600	0.01389768	0.00029195	2.15	0.01360356	0.01410438	0.01359157
1728604200	0.01360573	8.3E-5	0.61	0.01353983	0.01377434	0.01330698
1728517800	0.01352305	-0.000415	-2.98	0.01391915	0.01408976	0.01343762
1728431400	0.01393811	7.8E-5	0.56	0.01387038	0.01404757	0.01373957
1728345000	0.01386039	-7.0E-5	-0.50	0.01310587	0.01521406	0.01292749
1728258600	0.0139304	0.00013944	1.01	0.01376361	0.01401405	0.01374876
1728172200	0.01379096	4.0E-6	0.03	0.01381802	0.01385988	0.01364998
1728085800	0.01378685	0.00036687	2.73	0.01342917	0.01393091	0.01336356
1727999400	0.01341998	-6.2E-5	-0.46	0.01310587	0.01521406	0.01292749
1727913000	0.01348228	-0.000516	-3.69	0.01399115	0.01426455	0.01345304
1727826600	0.01399795	-0.000816	-5.51	0.01486267	0.0151685	0.01385423
1727740200	0.01481425	-0.000338	-2.23	0.01518294	0.01518991	0.01470473
1727653800	0.01515188	-0.000126	-0.82	0.0152803	0.0153209	0.0150535
1727567400	0.01527824	-0.000125	-0.81	0.01541237	0.01544486	0.01515405
1727481000	0.01540341	0.0003888	2.59	0.01501187	0.01557419	0.01494021
1727394600	0.01501461	0.00030977	2.11	0.01474664	0.01521715	0.01461434
1727308200	0.01470484	-0.000456	-3.01	0.01513766	0.01521509	0.0146132
1727221800	0.01516102	3.6E-5	0.24	0.01512105	0.01525049	0.0148215
1727135400	0.01512504	0.00038068	2.58	0.01310587	0.01542008	0.01292749
1727049000	0.01474436	-0.000211	-1.41	0.01493656	0.01496933	0.01443693
1726962600	0.014955	0.00036984	2.54	0.01461457	0.0149675	0.01445663
1726876200	0.01458516	0.00049848	3.54	0.01407697	0.01468195	0.01393439
1726789800	0.01408668	0.00064083	4.77	0.01360196	0.0142123	0.01357061
1726703400	0.01344585	9.7E-5	0.73	0.01336128	0.0134756	0.01301645
1726617000	0.01334866	0.00020847	1.59	0.01310587	0.01365203	0.01292749
1726530600	0.01314019	-9.5E-5	-0.72	0.01325348	0.01332399	0.01288318
1726444200	0.01323566	-0.000566	-4.10	0.0138058	0.01387061	0.01318558
1726357800	0.01380215	-0.000145	-1.04	0.01394324	0.01394324	0.01366363
1726271400	0.0139473	0.00045098	3.34	0.01348108	0.01406213	0.01334946
1726185000	0.01349632	0.00011557	0.86	0.01336202	0.01362754	0.01323435
1726098600	0.01338075	-0.000258	-1.89	0.01361835	0.01361932	0.01302696
1726012200	0.01363827	0.00014897	1.10	0.01345601	0.01369155	0.0132593
1725925800	0.0134893	0.0003482	2.65	0.01533163	0.01543647	0.01298916
1725839400	0.0131411	0.00018186	1.40	0.01295684	0.01329299	0.01281141
1725753000	0.01295924	0.00026888	2.12	0.01272484	0.01318524	0.0126911
1725666600	0.01269036	-0.000834	-6.17	0.01353435	0.01373746	0.01231458
1725580200	0.01352436	-0.000436	-3.12	0.01398624	0.01407971	0.0134169
1725493800	0.01396015	-1.8E-5	-0.13	0.01381574	0.01420665	0.01320962
1725407400	0.01397773	-0.000508	-3.51	0.01448347	0.01456152	0.01391538
1725321000	0.01448552	0.00060657	4.37	0.01533163	0.01543647	0.01390042
1725234600	0.01387895	-0.000462	-3.22	0.01433963	0.01436173	0.01374128
1725148200	0.01434112	-8.8E-5	-0.61	0.01441872	0.01445657	0.01423537
1725061800	0.01442899	-2.0E-6	-0.01	0.01442186	0.01449654	0.01393896
1724975400	0.01443133	-3.1E-5	-0.21	0.01443379	0.01482156	0.01432102
1724889000	0.01446217	0.00039416	2.80	0.014039	0.01458516	0.01382048
1724802600	0.01406801	-0.001253	-8.18	0.01533785	0.01541671	0.01375333