ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MANTRA DAOOM
US$ 3.79
0.020544
(
0.54%
)
Información
Rango Rango 37
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.74
Intercambio
BINA
Preguntar
US$ 3.82
Última hora de transacción
23:05:06
Volumen (24 horas)
$ 28,205,588
Último tamaño de operación
66.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 3.79
Capacidad de mercado totalmente diluida
US$ 3,372,844,317
Fecha de Génesis
16/12/2020
Rango de días 3.49-3.83
Rango de 52 semanas 0.063866-4.63
Suministro circulante 850,136,119 / 888,888,888
95.64%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.8Binance6279094/cdn/crypto/logos/exchanges/BINA.png$ 23,323,806.891736810452OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT80.130850532Recientemente
3.8OKX990864.52462/cdn/crypto/logos/exchanges/OKEX.png$ 3,679,174.511736810455OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT12.6449480004Recientemente
4.027E-5HitBTC207341.3/cdn/crypto/logos/exchanges/HITB.pngBTC 8.291736810390OM/BTChttps://hitbtc.com/OM-to-BTCBTC3https://hitbtc.com/OM-to-BTC2.64599235485Recientemente
3.79Kucoin178658.1494/cdn/crypto/logos/exchanges/KUCN.png$ 667,840.871736809789OM/USDThttps://trade.kucoin.com/OM-USDTUSDT4https://trade.kucoin.com/OM-USDT2.2799514493511 minutos hace
3.8Gate.io126526.34/cdn/crypto/logos/exchanges/GATE.png$ 470,190.381736810321OM/USDThttps://gate.io/trade/OM_USDTUSDT5https://gate.io/trade/OM_USDT1.61466976588Recientemente
4.02E-5Binance40629/cdn/crypto/logos/exchanges/BINA.pngBTC 1.641736810415OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC6https://www.binance.com/en/trade/OM_BTC0.518488228758Recientemente
3.8LATOKEN11739.84/cdn/crypto/logos/exchanges/LATK.png$ 43,809.851736810269OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT7https://exchange.latoken.com/exchange/OM-USDT0.14981832798Recientemente
3.981E-5Kucoin1197.4536/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0480701736809790OM/BTChttps://trade.kucoin.com/OM-BTCBTC8https://trade.kucoin.com/OM-BTC0.015281340817711 minutos hace
0.0011409Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736726530OM/ETHhttps://gate.io/trade/OM_ETHETH9https://gate.io/trade/OM_ETH023 horas hace
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736726522OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH10https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d023 horas hace
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736726528OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH11https://www.okx.com/trade-spot/OM-ETH023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH12https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT13https://poloniex.com/exchange#USDT_OM0-
3.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736726521OM/USDhttps://hitbtc.com/OM-to-USDUSD14https://hitbtc.com/OM-to-USD023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13.516943290.277506577.890561408513.492744224.142669844760.3260714CX
43.516943290.277506577.890561408513.382310844.1817081446323.1703429CX
121.507773172.28667669151.6591975170.992274234.62899423149067.71733CX
261.066922092.72752777255.6445119620.626176264.62899423126885.437309CX
520.065946633.728503235653.819201980.063865774.628994231102243.77365CX
1560.129346443.665103422833.55569740.01682554.628994233451925.51936CX
2600.083694533.710755334433.689190920.00764834.628994233439251.96078CX

Acerca de OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17367258003.77048777-0.09-2.313.887774753.972742623.7455042235164
17366394003.85953304-0.13-3.243.987161334.022576143.8559738825185
17365530003.988583470.133.293.516943294.14266983.4927442258069
17364666003.86164109-0.17-4.314.027510054.030058223.6822494653774
17363802004.035545670.184.713.825229324.036651993.776523541723
17362938003.85399977-0.23-5.644.102725554.102725553.7849463939900
17362074004.084393710.163.953.516943294.087780713.4927442259504
17361210003.92922021-0.04-0.993.919511264.016053453.8681988522287
17360346003.968663270.040.913.92462714.012322473.840680743794
17359482003.93287430.030.843.884726613.993971993.7648253332430
17358618003.9001730.113.003.516943293.916611773.4927442237118
17357754003.7867588-0.03-0.773.818445183.879107483.7480119219192
17356890003.816038710.3911.253.396678043.937553743.395383653456
17356026003.43010423-0.22-5.903.516943293.674051583.3823108453412
17355162003.64523591-0.03-0.723.673447673.83390343.6194299721078
17354298003.671520650.010.313.679350683.779783213.657356813191
17353434003.660199280.020.443.714444663.796437583.55014923250
17352570003.64428709-0.15-3.923.788744433.796749053.6012526212608
17351706003.79314119-0.01-0.253.808053863.930440853.710989223676
17350842003.802630040.051.303.820314543.825092713.6586987136414
17349978003.753672530.082.173.516943293.850225793.4624560539546
17349114003.674019460.020.583.675453533.805798513.5203974433146
17348250003.65287016-0.15-3.963.838557563.987955643.5965046973640
17347386003.80362142-0.21-5.323.968540254.069135083.42407212161128
17346522004.017171870.082.023.929886554.181708143.66350906148400
17345658003.93773713-0.07-1.674.005114474.131877193.9116697748130
17344794004.004447230.061.463.93937214.133206323.7980307353896
17343930003.94680140.12.513.516943294.104237073.4927442233927
17343066003.85028614-0.02-0.613.906374733.9326713.7518354559600
17342202003.87388721-0.02-0.483.888556664.054291873.8300553738824
17341338003.892675-0.12-3.114.025882434.097274223.8036341437868
17340474004.0176636-0.26-6.124.274401194.303280824.00736687117552
17339610004.279699350.276.644.067605084.628994233.87735093218647
17338746004.013310340.4412.243.502594474.138065393.4233591210397
17337882003.57568468-0.61-14.643.516943294.20157993.32236915301625
17337018004.188839730.225.504.003068334.191047893.90594212202234
17336154003.970520450.020.403.961910733.98709723.8679107184049
17335290003.954611610.071.853.904328324.169658443.88390945147652
17334426003.882686830.051.223.868593734.233399793.76243688125997
17333562003.83576285-0.07-1.713.936709494.00179223.72978962133508
17332698003.902641920.328.903.598675624.149761393.50058746356849
17331834003.583827040.051.303.516943293.717852523.34739287175022
17330970003.5379948-0.02-0.593.556842633.600123023.4644446845878
17330106003.558970860.082.423.468519143.848577733.40733952111258
17329242003.47499829-0.01-0.253.483842143.660969353.4749982980386
17328378003.48369282-0.02-0.693.496132913.614387193.4273206674862
17327514003.50792548-0.09-2.383.631814923.763511393.4919036184458
17326650003.593416940.082.173.482330793.807232323.45624665195608
17325786003.517158-0.11-3.161.440697074.245149961.42611521206293
17324922003.6318517-0.05-1.283.67870243.849647183.56310389118766
17324058003.6790149-0.21-5.313.853555463.966021513.60737163187292
17323194003.885519680.113.023.748438294.073373113.58812251250782
17322330003.77159613-0.06-1.463.825099223.952972653.41880774478824
17321466003.82765076-0.04-0.913.85800994.046279563.61727585369609
17320602003.862808980.071.843.784810674.400401483.77245783346953
17319738003.79293548-0.47-11.121.440697074.429063891.42611521673540
17318874004.267358171.6965.492.582492244.268574712.562999751031838
17318010002.578589230.218.752.523898932.725414022.18989584635826
17317146002.371129740.6940.781.683192192.371129741.56607064556620
17316282001.684220890.2920.761.389907711.856199071.38547812581462
17315418001.39468333-0.14-9.101.535316861.541376061.35709505129110
17314554001.534266730.042.641.505910021.629622251.30860528352725
17313690001.494874370.064.251.440697071.518025581.37228505297788
17312826001.433989720.010.701.418846351.5240381.37809468269340
17311962001.42407760.053.431.389169231.42407761.3513656136210
17311098001.37686069-0.03-2.221.405834681.43651971.35321074158265
17310234001.4081475-0.01-0.371.434955861.490030411.4014291682907
17309370001.413310120.17.451.309966861.424358891.3093070875643
17308506001.31528990.043.181.277706941.329228811.2669101692230
17307642001.274698-0.08-5.661.021004411.324068830.9922742395248
17306778001.35112776-0.02-1.681.375787621.390655541.3097100949736
17305914001.37417758-0.05-3.301.439133911.452954461.370178637610
17305050001.421056660.011.041.40415561.49193331.36521004100261
17304186001.4063784-0.03-2.241.432488041.446963711.377730636863
17303322001.438594550.053.611.390301241.49781311.3785660368613
17302458001.388530150.032.261.354606561.404818821.3417056979045
17301594001.35778452-0.09-6.041.021004411.419086020.99227423141119
17300730001.445082160.1814.111.25291.459433761.25279771226858
17299866001.266385970.010.471.273980891.306647991.2614194188765
17299002001.2604934-0.08-6.221.342464311.348744391.21979356239573
17298138001.34406481-0.03-2.281.370167741.427241851.330927794886
17297274001.37541633-0.06-4.431.430676651.430690461.35246971112604
17296410001.43913444-0.03-2.181.461924041.468921051.4123915329261
17295546001.47123534-0.03-1.701.507773171.514637431.4249380689872
17294682001.49667116-0-0.191.496136891.517132931.4835105130456
17293818001.49946538-0.03-1.831.528094381.544765481.4941051143208
17292954001.52734487-0.02-1.481.021004411.589968350.99227423113318
17292090001.55021677-0-0.111.021004411.564034860.9922742368702
17291226001.55190866-0.02-1.071.564870161.570581181.5007824976476
17290362001.56869391-0.02-1.221.591971531.619766311.5287464279109
17289498001.588058520.128.081.021004411.623709620.99227423290974
17288634001.46936797-0.01-0.481.464439131.503402061.4159885573302
17287770001.476517140.053.201.448892851.548979961.4327295678847

Su Consulta Reciente

Delayed Upgrade Clock