Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | Binance | 3920581 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,137,436.03 | 1730751281 | OM/USDT | https://www.binance.com/en/trade/OM_USDT | USDT | 1 | https://www.binance.com/en/trade/OM_USDT | 82.5694284447 | Recientemente |
| 1.29 | OKX | 322707.633272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 423,283.49 | 1730751280 | OM/USDT | https://www.okx.com/trade-spot/OM-USDT | USDT | 2 | https://www.okx.com/trade-spot/OM-USDT | 6.7963867687 | Recientemente |
| 1.29 | Gate.io | 298827.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 393,240.00 | 1730750964 | OM/USDT | https://gate.io/trade/OM_USDT | USDT | 3 | https://gate.io/trade/OM_USDT | 6.29344912678 | 5 minutos hace |
| 1.28 | Kucoin | 122580.3733 | /cdn/crypto/logos/exchanges/KUCN.png | $ 161,864.35 | 1730750519 | OM/USDT | https://trade.kucoin.com/OM-USDT | USDT | 4 | https://trade.kucoin.com/OM-USDT | 2.58160496159 | 13 minutos hace |
| 1.894E-5 | Binance | 44200 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.839235 | 1730751265 | OM/BTC | https://www.binance.com/en/trade/OM_BTC | BTC | 5 | https://www.binance.com/en/trade/OM_BTC | 0.930874464079 | Recientemente |
| 1.29 | LATOKEN | 37862.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 49,763.25 | 1730750773 | OM/USDT | https://exchange.latoken.com/exchange/OM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OM-USDT | 0.797402861311 | 8 minutos hace |
| 1.885E-5 | Kucoin | 1402.0721 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026800 | 1730750519 | OM/BTC | https://trade.kucoin.com/OM-BTC | BTC | 7 | https://trade.kucoin.com/OM-BTC | 0.029528351011 | 13 minutos hace |
| 0.0005282 | Gate.io | 62.915 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033328 | 1730750965 | OM/ETH | https://gate.io/trade/OM_ETH | ETH | 8 | https://gate.io/trade/OM_ETH | 0.00132502187574 | 5 minutos hace |
| 0.680785 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730678520 | OM/USD | https://hitbtc.com/OM-to-USD | USD | 9 | https://hitbtc.com/OM-to-USD | 0 | 20 horas hace |
| 0.00022144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | OM/ETH | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 10 | https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | 20 horas hace |
| 1.23E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730678528 | OM/ETH | https://www.okx.com/trade-spot/OM-ETH | ETH | 11 | https://www.okx.com/trade-spot/OM-ETH | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OM/ETH | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | ETH | 12 | https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OM/USDT | https://poloniex.com/exchange#USDT_OM | USDT | 13 | https://poloniex.com/exchange#USDT_OM | 0 | - | |||
| 2.23E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730750717 | OM/BTC | https://hitbtc.com/OM-to-BTC | BTC | 14 | https://hitbtc.com/OM-to-BTC | 0 | 9 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02100441 | 0.26102108 | 25.5651275786 | 0.99227423 | 1.4978131 | 73321.5537429 | CX |
| 4 | 1.02100441 | 0.26102108 | 25.5651275786 | 0.99227423 | 1.62370962 | 96470.124531 | CX |
| 12 | 1.02100441 | 0.26102108 | 25.5651275786 | 0.83279725 | 1.62370962 | 84036.2206565 | CX |
| 26 | 0.75781546 | 0.52421003 | 69.17383686 | 0.62617626 | 1.62370962 | 201305.441992 | CX |
| 52 | 0.02047674 | 1.26154875 | 6160.88669388 | 0.0180915 | 1.62370962 | 2226316.66203 | CX |
| 156 | 0.2346086 | 1.04741689 | 446.452896441 | 0.0168255 | 1.62370962 | 3718178.10159 | CX |
| 260 | 0.08369453 | 1.19833096 | 1431.79125326 | 0.0076483 | 1.62370962 | 3596850.46651 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 1.35112776 | -0.02 | -1.68 | 1.37578762 | 1.39065554 | 1.30971009 | 49736 |
| 1730591400 | 1.37417758 | -0.05 | -3.30 | 1.43913391 | 1.45295446 | 1.3701786 | 37610 |
| 1730505000 | 1.42105666 | 0.01 | 1.04 | 1.4041556 | 1.4919333 | 1.36521004 | 100261 |
| 1730418600 | 1.4063784 | -0.03 | -2.24 | 1.43248804 | 1.44696371 | 1.3777306 | 36863 |
| 1730332200 | 1.43859455 | 0.05 | 3.61 | 1.39030124 | 1.4978131 | 1.37856603 | 68613 |
| 1730245800 | 1.38853015 | 0.03 | 2.26 | 1.35460656 | 1.40481882 | 1.34170569 | 79045 |
| 1730159400 | 1.35778452 | -0.09 | -6.04 | 1.02100441 | 1.41908602 | 0.99227423 | 141119 |
| 1730073000 | 1.44508216 | 0.18 | 14.11 | 1.2529 | 1.45943376 | 1.25279771 | 226858 |
| 1729986600 | 1.26638597 | 0.01 | 0.47 | 1.27398089 | 1.30664799 | 1.26141941 | 88765 |
| 1729900200 | 1.2604934 | -0.08 | -6.22 | 1.34246431 | 1.34874439 | 1.21979356 | 239573 |
| 1729813800 | 1.34406481 | -0.03 | -2.28 | 1.37016774 | 1.42724185 | 1.3309277 | 94886 |
| 1729727400 | 1.37541633 | -0.06 | -4.43 | 1.43067665 | 1.43069046 | 1.35246971 | 112604 |
| 1729641000 | 1.43913444 | -0.03 | -2.18 | 1.46192404 | 1.46892105 | 1.41239153 | 29261 |
| 1729554600 | 1.47123534 | -0.03 | -1.70 | 1.50777317 | 1.51463743 | 1.42493806 | 89872 |
| 1729468200 | 1.49667116 | -0 | -0.19 | 1.49613689 | 1.51713293 | 1.48351051 | 30456 |
| 1729381800 | 1.49946538 | -0.03 | -1.83 | 1.52809438 | 1.54476548 | 1.49410511 | 43208 |
| 1729295400 | 1.52734487 | -0.02 | -1.48 | 1.02100441 | 1.58996835 | 0.99227423 | 113318 |
| 1729209000 | 1.55021677 | -0 | -0.11 | 1.02100441 | 1.56403486 | 0.99227423 | 68702 |
| 1729122600 | 1.55190866 | -0.02 | -1.07 | 1.56487016 | 1.57058118 | 1.50078249 | 76476 |
| 1729036200 | 1.56869391 | -0.02 | -1.22 | 1.59197153 | 1.61976631 | 1.52874642 | 79109 |
| 1728949800 | 1.58805852 | 0.12 | 8.08 | 1.02100441 | 1.62370962 | 0.99227423 | 290974 |
| 1728863400 | 1.46936797 | -0.01 | -0.48 | 1.46443913 | 1.50340206 | 1.41598855 | 73302 |
| 1728777000 | 1.47651714 | 0.05 | 3.20 | 1.44889285 | 1.54897996 | 1.43272956 | 78847 |
| 1728690600 | 1.43074484 | 0.01 | 0.38 | 1.42199251 | 1.49198608 | 1.41602702 | 72246 |
| 1728604200 | 1.42527267 | 0.06 | 4.41 | 1.36637663 | 1.44179074 | 1.31941555 | 145146 |
| 1728517800 | 1.36511848 | 0 | 0.31 | 1.36914092 | 1.413527 | 1.30817284 | 155606 |
| 1728431400 | 1.36085285 | -0.03 | -2.42 | 1.3836308 | 1.42791056 | 1.35618369 | 55461 |
| 1728345000 | 1.39463816 | 0.02 | 1.60 | 1.02100441 | 1.46569835 | 0.99227423 | 76494 |
| 1728258600 | 1.37262849 | 0.03 | 1.93 | 1.34579776 | 1.41044352 | 1.33203643 | 84029 |
| 1728172200 | 1.34663907 | -0.01 | -1.04 | 1.37477083 | 1.38071885 | 1.33045217 | 51288 |
| 1728085800 | 1.36078089 | 0.09 | 7.20 | 1.28122192 | 1.38642823 | 1.23092481 | 160099 |
| 1727999400 | 1.26938273 | -0.01 | -1.03 | 1.02100441 | 1.27006353 | 0.99227423 | 163163 |
| 1727913000 | 1.28255507 | 0.05 | 3.75 | 1.23915659 | 1.31603836 | 1.22360089 | 83331 |
| 1727826600 | 1.23615936 | 0.02 | 1.50 | 1.21721355 | 1.26560117 | 1.17556577 | 160004 |
| 1727740200 | 1.21784735 | -0.02 | -1.56 | 1.23404852 | 1.24886656 | 1.20773606 | 55468 |
| 1727653800 | 1.23713985 | 0.01 | 0.77 | 1.23654939 | 1.24346223 | 1.20459814 | 32131 |
| 1727567400 | 1.22766347 | 0 | 0.28 | 1.21915419 | 1.25049072 | 1.21221213 | 38617 |
| 1727481000 | 1.22421435 | -0.03 | -2.04 | 1.24757274 | 1.26843446 | 1.21433632 | 20388 |
| 1727394600 | 1.24976553 | 0.07 | 6.05 | 1.19498851 | 1.27200235 | 1.17238989 | 52044 |
| 1727308200 | 1.17845458 | 0.02 | 1.34 | 1.15747838 | 1.22606123 | 1.12701244 | 88261 |
| 1727221800 | 1.1628213 | -0.01 | -0.87 | 1.17598963 | 1.18403145 | 1.1230485 | 36082 |
| 1727135400 | 1.17306643 | 0.02 | 1.99 | 1.02100441 | 1.20783329 | 0.99227423 | 212804 |
| 1727049000 | 1.15015161 | -0.03 | -2.75 | 1.17626524 | 1.18021714 | 1.10636831 | 49970 |
| 1726962600 | 1.18262137 | 0.03 | 3.05 | 1.16168271 | 1.18731155 | 1.13090046 | 16857 |
| 1726876200 | 1.14765548 | 0.03 | 2.60 | 1.11690384 | 1.21153271 | 1.09959105 | 64920 |
| 1726789800 | 1.11852494 | -0 | -0.36 | 1.15590305 | 1.19177796 | 1.09933537 | 62161 |
| 1726703400 | 1.12254404 | 0.07 | 6.98 | 1.04982056 | 1.12373568 | 1.03044116 | 89349 |
| 1726617000 | 1.04930087 | -0.01 | -0.89 | 1.04665186 | 1.0830768 | 1.03639948 | 80807 |
| 1726530600 | 1.05869077 | -0.02 | -1.86 | 1.07285471 | 1.08904787 | 1.04170198 | 21986 |
| 1726444200 | 1.07873986 | -0.02 | -1.89 | 1.0993722 | 1.11644227 | 1.07047127 | 34687 |
| 1726357800 | 1.0995325 | -0.03 | -2.64 | 1.12789634 | 1.13472595 | 1.08379243 | 42994 |
| 1726271400 | 1.12934149 | -0.03 | -2.75 | 1.15996662 | 1.16938767 | 1.11544051 | 105468 |
| 1726185000 | 1.16123647 | 0.09 | 8.71 | 1.07210945 | 1.16637647 | 1.06302797 | 86973 |
| 1726098600 | 1.06821748 | 0.02 | 1.44 | 1.04775739 | 1.07692355 | 1.00281179 | 189044 |
| 1726012200 | 1.05309233 | 0.08 | 8.25 | 0.96599207 | 1.05932004 | 0.96398638 | 131765 |
| 1725925800 | 0.97279719 | 0.08726578 | 9.85 | 1.02100441 | 1.07332612 | 0.8719384 | 100245 |
| 1725839400 | 0.88553141 | 0.0253791 | 2.95 | 0.86246584 | 0.89224611 | 0.8439833 | 52882 |
| 1725753000 | 0.86015231 | -0.032067 | -3.59 | 0.89346863 | 0.89749459 | 0.85186136 | 28425 |
| 1725666600 | 0.89221951 | -0.021374 | -2.34 | 0.90771107 | 0.94956474 | 0.86535323 | 103172 |
| 1725580200 | 0.9135932 | -0.054308 | -5.61 | 0.96868834 | 0.98069575 | 0.88915541 | 95190 |
| 1725493800 | 0.96790073 | 0.00615962 | 0.64 | 0.9537246 | 1.02725617 | 0.92767455 | 55110 |
| 1725407400 | 0.96174111 | -0.023931 | -2.43 | 0.99461991 | 1.0079992 | 0.95206103 | 74322 |
| 1725321000 | 0.98567224 | 0.10559788 | 12.00 | 1.02100441 | 1.07332612 | 0.86796985 | 135672 |
| 1725234600 | 0.88007436 | -0.028415 | -3.13 | 0.90322598 | 0.91850284 | 0.86955656 | 80830 |
| 1725148200 | 0.90848899 | -0.023475 | -2.52 | 0.93033552 | 0.95200732 | 0.89649878 | 11596 |
| 1725061800 | 0.93196363 | 0.01640036 | 1.79 | 0.90487725 | 0.94580154 | 0.87755359 | 42344 |
| 1724975400 | 0.91556327 | 0.03311642 | 3.75 | 0.88009868 | 0.95730566 | 0.87630638 | 97886 |
| 1724889000 | 0.88244685 | -0.007764 | -0.87 | 0.87757455 | 0.92708847 | 0.86888244 | 56277 |
| 1724802600 | 0.89021065 | -0.023803 | -2.60 | 0.91357491 | 0.94137849 | 0.86225878 | 20865 |
| 1724716200 | 0.91401342 | -0.0482 | -5.01 | 0.95894641 | 0.97766933 | 0.90025278 | 66876 |
| 1724629800 | 0.96221381 | -0.058022 | -5.69 | 1.0233107 | 1.0233107 | 0.9576684 | 53693 |
| 1724543400 | 1.02023619 | 0.01 | 1.44 | 1.0058269 | 1.06596368 | 0.99294514 | 58883 |
| 1724457000 | 1.00579457 | 0.11 | 12.01 | 0.90214517 | 1.02595666 | 0.89448811 | 66630 |
| 1724370600 | 0.89793714 | 0.00409734 | 0.46 | 1.02100441 | 1.07332612 | 0.87843099 | 65887 |
| 1724284200 | 0.8938398 | 0.04261952 | 5.01 | 0.84970785 | 0.9066876 | 0.84138445 | 79930 |
| 1724197800 | 0.85122028 | -0.036079 | -4.07 | 0.87969667 | 0.89855264 | 0.83279725 | 76771 |
| 1724111400 | 0.88729885 | 0.02268418 | 2.62 | 1.02100441 | 1.07332612 | 0.85404218 | 68354 |
| 1724025000 | 0.86461467 | -0.059551 | -6.44 | 0.92446496 | 0.92454499 | 0.86253424 | 61444 |
| 1723938600 | 0.92416573 | 0.00196398 | 0.21 | 0.92144351 | 0.93034085 | 0.88381215 | 92979 |
| 1723852200 | 0.92220175 | -0.02294 | -2.43 | 0.93940319 | 0.97703443 | 0.90661252 | 64052 |
| 1723765800 | 0.94514199 | -0.027642 | -2.84 | 0.97138197 | 1.00056768 | 0.92068529 | 73853 |
| 1723679400 | 0.97278405 | -0.003499 | -0.36 | 0.99075578 | 1.00658162 | 0.94713111 | 135656 |
| 1723593000 | 0.97628292 | 0.03539405 | 3.76 | 0.9390029 | 0.99263711 | 0.9216285 | 87799 |
| 1723506600 | 0.94088887 | -0.048661 | -4.92 | 1.02100441 | 1.07332612 | 0.92099853 | 123106 |
| 1723420200 | 0.9895502 | -0.081045 | -7.57 | 1.07184642 | 1.08952615 | 0.98272569 | 67555 |
| 1723333800 | 1.07059512 | 0.08 | 7.70 | 0.99658448 | 1.07705505 | 0.98386307 | 100318 |
| 1723247400 | 0.99406993 | -0.046397 | -4.46 | 1.03840254 | 1.04869444 | 0.94774643 | 97668 |
| 1723161000 | 1.0404668 | 0.07 | 7.21 | 0.96634172 | 1.06258907 | 0.94675504 | 203218 |
| 1723074600 | 0.9705358 | -0.062995 | -6.10 | 1.02960304 | 1.08432828 | 0.96338545 | 115176 |
| 1722988200 | 1.03353091 | 0.01 | 0.71 | 1.02100441 | 1.07332612 | 0.99227423 | 104868 |
| 1722901800 | 1.02620466 | 0.05 | 4.82 | 1.04593356 | 1.10150453 | 0.86171782 | 334451 |
| 1722815400 | 0.97905553 | -0.065279 | -6.25 | 1.04593356 | 1.10150453 | 0.96613042 | 192420 |
| 1722729000 | 1.04433444 | -0.1 | -8.91 | 1.14489825 | 1.17945996 | 1.02441513 | 173877 |
|
OM/BTC 0.00001894 BTC
-3.27%
|
OM/EUR 1.18 €
-4.95%
|
|
OM/USD $ 1.28
-4.75%
|
OM/GBP £ 0.989255
-4.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
