RelayerRLR

US$ 1.02

0.015705

(

1.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4515

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.520064

Intercambio

Preguntar

US$ 0.528399

Última hora de transacción

01:08:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 94

Fecha de Génesis

13/11/2020

Rango de días 0.987621-1.03

Rango de 52 semanas 0.634401-1.23

Suministro circulante 0 / 92

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.00224867	0.01583385	1.5798324781	0.97833779	1.05958688	0	CX
4	1.11016182	-0.0920793	-8.29422326918	0.93235051	1.2284623	0	CX
12	0.73327378	0.28480874	38.8407096733	0.69741645	1.2284623	0	CX
26	1.00969126	0.00839126	0.831071866463	0.64540506	1.2284623	0	CX
52	0.6874451	0.33063742	48.096556365	0.63440127	1.2284623	0	CX
156	1.0868794	-0.06879688	-6.32976206928	0.00043472	1.2284623	0.00028014	CX
260	14.82495729	-13.80687477	-93.1326444988	0.00043472	14.88266245	0.0618414	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	1.00400233	-0.01	-1.18	1.01593383	1.0192227	0.99450681
1735429800	1.01603258	0.02	2.10	0.99637419	1.01900124	0.99468637
1735343400	0.99513526	-0.001371	-0.14	0.99687396	1.0266234	0.9890932
1735257000	0.99650587	-0.048531	-4.64	1.0492684	1.05062405	0.98835403
1735170600	1.04503686	-0	-0.04	1.04345079	1.05958688	1.0301008
1735084200	1.04548276	0.02	2.27	1.02203574	1.05724667	1.00506171
1734997800	1.02223624	0.04	4.36	1.00224867	1.03332083	0.97833779
1734911400	0.97950192	-0.018324	-1.84	1.00224867	1.0152156	0.97189772
1734825000	0.99782561	-0.039416	-3.80	1.03953946	1.06332464	0.98543325
1734738600	1.03724114	0.01	0.75	1.02276294	1.04419295	0.93235051
1734652200	1.02955315	-0.06	-5.12	1.08297405	1.1120711	0.9981937
1734565800	1.0850599	-0.08	-6.55	1.16341514	1.1679609	1.08414715
1734479400	1.16108091	-0.03	-2.92	1.18984878	1.20932163	1.15211808
1734393000	1.1960285	0.01	1.11	1.14730598	1.2284623	1.13772068
1734306600	1.18294485	0.03	2.26	1.15873771	1.18294485	1.14776684
1734220200	1.1567985	-0.01	-0.95	1.17019637	1.17998218	1.14481613
1734133800	1.16787412	0.01	0.64	1.16320267	1.1861589	1.15391962
1734047400	1.16049436	0.01	1.13	1.14730598	1.19253015	1.13772068
1733961000	1.14748254	0.06	5.94	1.08816023	1.15237843	1.06679905
1733874600	1.08316857	-0.03	-2.45	1.10678318	1.12992495	1.05302411
1733788200	1.11035634	-0.08	-7.08	1.14711146	1.182885	1.06465336
1733701800	1.19500802	-0	-0.36	1.19810237	1.20094534	1.17759109
1733615400	1.19931437	-0	-0.23	1.198252	1.20412348	1.19091115
1733529000	1.20204063	0.07	5.96	1.13404577	1.22457192	1.13356994
1733442600	1.1344378	-0.01	-1.13	1.14711146	1.182885	1.11941794
1733356200	1.14741371	0.06	5.86	1.0835217	1.16602768	1.0835217
1733269800	1.08390774	-0.01	-0.48	1.08843854	1.09839492	1.05349096
1733183400	1.08918669	-0.02	-1.97	1.11016182	1.12495125	1.06952531
1733097000	1.11104464	0	0.22	1.1118287	1.12055812	1.09619237
1733010600	1.10862662	0.03	3.05	1.07333788	1.117371	1.07020762
1732924200	1.07584568	0	0.39	1.07176677	1.09181419	1.05942828
1732837800	1.07164108	-0.03	-2.31	1.09261023	1.09490256	1.05815941
1732751400	1.09699438	0.1	10.21	0.99770889	1.10233917	0.98801586
1732665000	0.99539561	-0.026431	-2.59	1.02137737	1.03594834	0.97388481
1732578600	1.02182626	0.02	1.54	1.02219135	1.05897041	0.98582528
1732492200	1.00628269	-0.01	-1.12	1.02219135	1.03330288	0.98512202
1732405800	1.01770844	0.02	2.30	0.99676024	1.04725438	0.99442003
1732319400	0.99482403	-0.014721	-1.46	1.00636349	1.02627625	0.97855925
1732233000	1.00954463	0.09	9.64	0.92033821	1.01293524	0.90892144
1732146600	0.92075419	-0.01095	-1.18	0.93178192	0.94593093	0.90843964
1732060200	0.93170411	-0.031312	-3.25	0.96242016	0.96242016	0.92034719
1731973800	0.96301568	0.04375181	4.76	0.91956912	0.96301568	0.90269983
1731887400	0.91926387	-0.016738	-1.79	0.93866789	0.94543116	0.91262928
1731801000	0.93600148	0.0096661	1.04	0.92348344	0.9630486	0.92002399
1731714600	0.92633538	0.01117736	1.22	0.91956912	0.93696809	0.9025113
1731628200	0.91515802	-0.040948	-4.28	0.95513916	0.97032361	0.90904414
1731541800	0.95610577	-0.016693	-1.72	0.97115256	0.99864558	0.93405031
1731455400	0.97279849	-0.034032	-3.38	1.00424174	1.02942148	0.96271343
1731369000	1.00683034	0.05	5.57	0.95259844	1.01263898	0.93360142
1731282600	0.95369673	0.01468469	1.56	0.93280239	0.97146978	0.92598525
1731196200	0.93901204	0.0534209	6.03	0.88622856	0.9448087	0.88607594
1731109800	0.88559114	0.01747679	2.01	0.87726572	0.89328511	0.86510679
1731023400	0.86811435	0.05318748	6.53	0.81171581	0.87365066	0.80939954
1730937000	0.81492687	0.08853308	12.19	0.72615738	0.82114849	0.72587308
1730850600	0.72639379	0.01046213	1.46	0.72058216	0.74158722	0.71276849
1730764200	0.71593166	-0.019425	-2.64	0.74637239	0.74645618	0.70721123
1730677800	0.73535663	-0.008942	-1.20	0.74637239	0.74645618	0.7214979
1730591400	0.74429852	-0.007176	-0.95	0.75257605	0.75469182	0.74104556
1730505000	0.75147477	-0.001954	-0.26	0.7545781	0.7736649	0.74010289
1730418600	0.75342894	-0.042627	-5.35	0.79591189	0.79818028	0.74993957
1730332200	0.79605554	0.00752939	0.95	0.78840944	0.8132959	0.77979674
1730245800	0.78852615	0.02084345	2.72	0.76745825	0.80218438	0.76639887
1730159400	0.7676827	0.01771919	2.36	0.75885453	0.77378461	0.73647287
1730073000	0.74996351	0.00793637	1.07	0.74113534	0.75496115	0.73704146
1729986600	0.74202714	0.01972423	2.73	0.72927267	0.74842232	0.72681575
1729900200	0.72230291	-0.03528	-4.66	0.75885453	0.7654981	0.71532117
1729813800	0.75758267	0.0028729	0.38	0.75394965	0.76528263	0.75083735
1729727400	0.75470977	-0.030288	-3.86	0.78407317	0.78481234	0.73589829
1729641000	0.78499788	-0.012943	-1.62	0.79901222	0.79901222	0.78011695
1729554600	0.79794087	-0.022268	-2.71	0.82238443	0.82741798	0.79524454
1729468200	0.82020881	0.02759476	3.48	0.79323651	0.82397649	0.78899599
1729381800	0.79261405	0.00182549	0.23	0.79043843	0.796678	0.78789771
1729295400	0.79078856	0.01188361	1.53	0.73327378	0.80062823	0.72464611
1729209000	0.77890495	-0.002232	-0.29	0.73327378	0.78218483	0.72464611
1729122600	0.78113742	0.00372578	0.48	0.7799344	0.79123146	0.77585549
1729036200	0.77741164	-0.009139	-1.16	0.78679344	0.80273203	0.76221222
1728949800	0.78655104	0.04800729	6.50	0.73327378	0.79376021	0.72464611
1728863400	0.73854375	-0.002601	-0.35	0.74186853	0.74285609	0.72928165
1728777000	0.74114432	0.01276943	1.75	0.72988017	0.74452596	0.72888962
1728690600	0.72837489	0.01530116	2.15	0.71296001	0.73920811	0.71233157
1728604200	0.71307373	0.00433328	0.61	0.70962027	0.72191088	0.69741645
1728517800	0.70874045	-0.021753	-2.98	0.72950011	0.738442	0.70426352
1728431400	0.73049366	0.00407293	0.56	0.72694443	0.73623047	0.72008838
1728345000	0.72642073	-0.003669	-0.50	0.73327378	0.75354266	0.72057019
1728258600	0.73008965	0.00730793	1.01	0.72134827	0.73447381	0.72057019
1728172200	0.72278172	0.00021546	0.03	0.72420022	0.72639379	0.715393
1728085800	0.72256626	0.01922746	2.73	0.70382061	0.73011659	0.70038211
1727999400	0.7033388	-0.003265	-0.46	0.73327378	0.74760235	0.69243975
1727913000	0.70660373	-0.027026	-3.68	0.73327378	0.74760235	0.70507152
1727826600	0.7336299	-0.042782	-5.51	0.77894983	0.7949782	0.72609753
1727740200	0.77641211	-0.017695	-2.23	0.79573533	0.79610042	0.7706723
1727653800	0.79410735	-0.006623	-0.83	0.80083771	0.80296545	0.7889511
1727567400	0.80072998	-0.00656	-0.81	0.80775959	0.80946238	0.79422107