Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.19 | Binance | 115770.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,365,310.55 | 1734801630 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 80.8444110475 | Recientemente |
| 11.16 | DigiFinex | 7809.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,319.85 | 1734801178 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.45369472402 | 8 minutos hace |
| 11.21 | OKX | 4681.8383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,065.07 | 1734801626 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 3 | https://www.okx.com/trade-spot/RPL-USDT | 3.26940701652 | Recientemente |
| 11.17 | Kraken | 3241.18883625 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 38,587.59 | 1734801282 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RPL/USD | 2.26337708483 | 6 minutos hace |
| 11.25 | Coinbase | 3178.559 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,024.81 | 1734801627 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 5 | https://pro.coinbase.com/trade/RPL-USD | 2.21964160894 | Recientemente |
| 11.25 | Gate.io | 2991.2001 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,170.42 | 1734801454 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 6 | https://gate.io/trade/RPL_USDT | 2.08880571436 | Recientemente |
| 11.36 | LBank | 2571.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,892.06 | 1734801574 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 7 | https://www.lbank.info/exchange/rpl/usdt | 1.79571503973 | Recientemente |
| 10.81 | Bitvavo | 2158.30406894 | /cdn/crypto/logos/exchanges/BITV.png | € 24,714.12 | 1734801630 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 8 | https://account.bitvavo.com/markets/RPL-EUR | 1.50718030283 | Recientemente |
| 11.18 | Kucoin | 594.206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,946.04 | 1734801214 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 9 | https://trade.kucoin.com/RPL-USDT | 0.414944118352 | 7 minutos hace |
| 11.92 | HTX | 204.5251 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,456.38 | 1734747306 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.142823342915 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 11 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 13 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 17 horas hace |
| 13.48 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RPL-USDT | 0 | 17 horas hace |
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734739340 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 15 | https://www.binance.com/en/trade/RPL_BTC | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 16 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 17 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 18 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 17 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 19 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 17 horas hace |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 15.92 | -4.67 | -29.3341708543 | 10.13 | 16.66 | 18227.1883769 | CX |
| 4 | 10.23 | 1.02 | 9.9706744868 | 10.13 | 19.95 | 35881.70004 | CX |
| 12 | 12.26 | -1.01 | -8.23817292007 | 8.5 | 19.95 | 21953.3368597 | CX |
| 26 | 25.84 | -14.59 | -56.4628482972 | 8.5 | 25.9 | 20320.0212174 | CX |
| 52 | 26.79 | -15.54 | -58.006718925 | 8.5 | 42.52 | 15987.4889987 | CX |
| 156 | 45.08587159 | -33.83587159 | -75.0476155761 | 7.10423684 | 68.9 | 7792.09034631 | CX |
| 260 | 3.56294836 | 7.68705164 | 215.749734863 | 2.06093836 | 99.52979054 | 5762.40062459 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 11.96 | 0.06 | 0.50 | 11.85 | 12.14 | 10.13 | 15230 |
| 1734652200 | 11.9 | -0.89 | -6.96 | 12.75 | 13.44 | 11.51 | 23152 |
| 1734565800 | 12.79 | -1.22 | -8.71 | 14.15 | 14.24 | 12.6 | 15486 |
| 1734479400 | 14.01 | -1.01 | -6.72 | 14.97 | 15.57 | 13.84 | 18844 |
| 1734393000 | 15.02 | -0.27 | -1.77 | 15.23 | 16.36 | 14.25 | 27756 |
| 1734306600 | 15.29 | 0.53 | 3.59 | 14.76 | 15.33 | 14.32 | 11666 |
| 1734220200 | 14.76 | -1.1 | -6.94 | 15.92 | 16.66 | 14.52 | 15452 |
| 1734133800 | 15.86 | 0.13 | 0.83 | 15.82 | 15.94 | 14.93 | 22577 |
| 1734047400 | 15.73 | 1.55 | 10.93 | 14.19 | 16.18 | 14.09 | 41329 |
| 1733961000 | 14.18 | 0.85 | 6.38 | 13.33 | 14.45 | 12.8 | 12950 |
| 1733874600 | 13.33 | -0.63 | -4.51 | 13.86 | 14.26 | 12.11 | 18634 |
| 1733788200 | 13.96 | -3.11 | -18.22 | 17.11 | 17.27 | 12 | 18341 |
| 1733701800 | 17.07 | 0.05 | 0.29 | 16.96 | 17.21 | 16.38 | 23742 |
| 1733615400 | 17.02 | -0.56 | -3.19 | 17.58 | 18.06 | 16.67 | 27693 |
| 1733529000 | 17.58 | 0.47 | 2.75 | 16.97 | 18.39 | 16.56 | 30596 |
| 1733442600 | 17.11 | -0.43 | -2.45 | 17.56 | 17.97 | 16.31 | 44340 |
| 1733356200 | 17.54 | 1.2 | 7.34 | 16.27 | 19.95 | 15.97 | 110094 |
| 1733269800 | 16.34 | 2.1 | 14.75 | 14.22 | 16.54 | 13.86 | 48172 |
| 1733183400 | 14.24 | -0.12 | -0.84 | 14.47 | 14.91 | 13.12 | 27033 |
| 1733097000 | 14.36 | -0.41 | -2.78 | 14.72 | 15.07 | 13.9 | 23862 |
| 1733010600 | 14.77 | 0.76 | 5.42 | 13.93 | 14.96 | 13.88 | 46846 |
| 1732924200 | 14.01 | -0.22 | -1.55 | 14.23 | 14.36 | 13.58 | 20147 |
| 1732837800 | 14.23 | 0.18 | 1.28 | 13.9 | 14.61 | 13.25 | 29466 |
| 1732751400 | 14.05 | 0.7 | 5.24 | 13.28 | 14.95 | 12.9 | 59218 |
| 1732665000 | 13.35 | 0.28 | 2.14 | 12.96 | 14.95 | 12.46 | 99000 |
| 1732578600 | 13.07 | 1.12 | 9.37 | 11.71 | 14.45 | 11.01 | 90489 |
| 1732492200 | 11.95 | 0.4 | 3.46 | 11.71 | 12.77 | 11 | 29902 |
| 1732405800 | 11.55 | 1.39 | 13.68 | 10.23 | 12.15 | 10.22 | 52654 |
| 1732319400 | 10.16 | -0.1 | -0.97 | 10.26 | 10.49 | 9.81 | 13515 |
| 1732233000 | 10.26 | 0.82 | 8.69 | 9.36 | 10.49 | 9.04 | 29294 |
| 1732146600 | 9.44 | -0.46 | -4.65 | 9.85 | 10.18 | 9.29 | 23249 |
| 1732060200 | 9.9 | -0.42 | -4.07 | 10.32 | 10.49 | 9.65 | 15191 |
| 1731973800 | 10.32 | 0.38 | 3.82 | 9.97 | 10.75 | 9.74 | 38213 |
| 1731887400 | 9.94 | -0.29 | -2.83 | 10.28 | 10.52 | 9.72 | 20746 |
| 1731801000 | 10.23 | 0.12 | 1.19 | 10.1 | 10.3 | 9.63 | 52779 |
| 1731714600 | 10.11 | 0.39 | 4.01 | 9.79 | 10.29 | 9.35 | 22984 |
| 1731628200 | 9.72 | -0.73 | -6.99 | 10.46 | 10.77 | 9.6 | 12190 |
| 1731541800 | 10.45 | -0.67 | -6.03 | 11.04 | 11.22 | 10.01 | 10232 |
| 1731455400 | 11.12 | -0.92 | -7.64 | 11.99 | 12.24 | 10.56 | 18724 |
| 1731369000 | 12.04 | -0.16 | -1.31 | 12.17 | 12.52 | 11.38 | 49504 |
| 1731282600 | 12.2 | 0.93 | 8.25 | 11.12 | 12.67 | 10.99 | 36188 |
| 1731196200 | 11.27 | 0.61 | 5.72 | 10.66 | 12.34 | 10.4 | 34643 |
| 1731109800 | 10.66 | 0.48 | 4.72 | 10.27 | 10.84 | 10.23 | 12759 |
| 1731023400 | 10.18 | -0.03 | -0.29 | 10.22 | 10.68 | 10.04 | 17559 |
| 1730937000 | 10.21 | 1.36 | 15.37 | 8.81 | 10.37 | 8.81 | 19255 |
| 1730850600 | 8.85 | -0.07 | -0.78 | 8.96 | 9.28 | 8.5 | 16317 |
| 1730764200 | 8.92 | -0.42 | -4.50 | 9.37 | 9.51 | 8.62 | 28469 |
| 1730677800 | 9.34 | -0.31 | -3.21 | 9.7 | 9.9 | 9.02 | 7768 |
| 1730591400 | 9.65 | -0.38 | -3.79 | 10.01 | 10.17 | 9.59 | 5879 |
| 1730505000 | 10.03 | -0.15 | -1.47 | 10.18 | 10.49 | 9.72 | 10923 |
| 1730418600 | 10.18 | -0.74 | -6.78 | 10.87 | 10.88 | 10.1 | 1594 |
| 1730332200 | 10.92 | -0.07 | -0.64 | 10.99 | 11.16 | 10.76 | 2038 |
| 1730245800 | 10.99 | 0.53 | 5.07 | 10.47 | 11.29 | 10.44 | 3457 |
| 1730159400 | 10.46 | 0.06 | 0.58 | 10.43 | 10.68 | 10.07 | 24308 |
| 1730073000 | 10.4 | 0.05 | 0.48 | 10.36 | 10.62 | 10.26 | 3728 |
| 1729986600 | 10.35 | 0.16 | 1.57 | 10.17 | 10.49 | 10.11 | 3151 |
| 1729900200 | 10.19 | -0.91 | -8.20 | 11.1 | 11.18 | 9.9 | 12485 |
| 1729813800 | 11.1 | 0.25 | 2.30 | 10.84 | 11.26 | 10.76 | 4251 |
| 1729727400 | 10.85 | -0.69 | -5.98 | 11.54 | 11.7 | 10.51 | 4916 |
| 1729641000 | 11.54 | -0.24 | -2.04 | 11.78 | 12.01 | 11.36 | 6619 |
| 1729554600 | 11.78 | -0.34 | -2.81 | 12.1 | 12.42 | 11.56 | 7901 |
| 1729468200 | 12.12 | 0.58 | 5.03 | 11.51 | 12.16 | 11.35 | 7617 |
| 1729381800 | 11.54 | -0.23 | -1.95 | 11.77 | 12 | 11.35 | 2780 |
| 1729295400 | 11.77 | 0.61 | 5.47 | 11.06 | 12.08 | 11.04 | 47799 |
| 1729209000 | 11.16 | 0.07 | 0.63 | 11.13 | 12.07 | 10.83 | 24930 |
| 1729122600 | 11.09 | -0.2 | -1.77 | 11.32 | 12.16 | 11.04 | 5954 |
| 1729036200 | 11.29 | -0.04 | -0.35 | 11.3 | 11.51 | 10.89 | 6610 |
| 1728949800 | 11.33 | 0.62 | 5.79 | 10.7 | 11.38 | 10.57 | 26925 |
| 1728863400 | 10.71 | 0.03 | 0.28 | 10.68 | 11.23 | 10.44 | 6799 |
| 1728777000 | 10.68 | 0.18 | 1.71 | 10.5 | 10.81 | 10.5 | 3201 |
| 1728690600 | 10.5 | 0.36 | 3.55 | 10.14 | 10.54 | 10.07 | 4338 |
| 1728604200 | 10.14 | 0.15 | 1.50 | 9.97 | 10.18 | 9.73 | 2905 |
| 1728517800 | 9.99 | -0.48 | -4.58 | 10.58 | 10.76 | 9.78 | 14264 |
| 1728431400 | 10.47 | -0.23 | -2.15 | 10.69 | 11.17 | 10.36 | 7005 |
| 1728345000 | 10.7 | 0.26 | 2.49 | 10.44 | 10.93 | 10.32 | 25651 |
| 1728258600 | 10.44 | 0.37 | 3.67 | 10.07 | 10.47 | 10.04 | 1944 |
| 1728172200 | 10.07 | -0.09 | -0.89 | 10.19 | 10.39 | 9.95 | 3861 |
| 1728085800 | 10.16 | 0.3 | 3.04 | 9.62 | 10.33 | 9.58 | 8459 |
| 1727999400 | 9.86 | -0.08 | -0.80 | 9.91 | 10.04 | 9.38 | 22362 |
| 1727913000 | 9.94 | -0.25 | -2.45 | 10.19 | 10.47 | 9.59 | 15174 |
| 1727826600 | 10.19 | -1 | -8.94 | 11.22 | 11.57 | 10.01 | 12414 |
| 1727740200 | 11.19 | -0.4 | -3.45 | 11.6 | 12.14 | 11.1 | 14204 |
| 1727653800 | 11.59 | 0.2 | 1.76 | 11.49 | 11.83 | 11.31 | 13418 |
| 1727567400 | 11.39 | -0.85 | -6.94 | 12.26 | 12.4 | 11.36 | 9098 |
| 1727481000 | 12.24 | 0.84 | 7.37 | 11.43 | 12.36 | 11.4 | 19164 |
| 1727394600 | 11.4 | 0.43 | 3.92 | 10.96 | 11.55 | 10.77 | 16498 |
| 1727308200 | 10.97 | -0.2 | -1.79 | 11.17 | 11.51 | 10.75 | 16689 |
| 1727221800 | 11.17 | 0.11 | 0.99 | 11.02 | 11.29 | 10.71 | 14634 |
| 1727135400 | 11.06 | -0.24 | -2.12 | 11.23 | 11.68 | 10.84 | 33919 |
| 1727049000 | 11.3 | 0.63 | 5.90 | 10.66 | 11.6 | 10.35 | 66960 |
| 1726962600 | 10.67 | -0.12 | -1.11 | 10.81 | 10.93 | 10.16 | 19608 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 10.81 €
-5.26%
|
|
RPL/USD $ 11.25
-5.62%
|
RPL/GBP £ 49.75
-0.31%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
