Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | Binance | 193759.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,022,646.98 | 1742650103 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 68.8126139919 | Recientemente |
| 5.21 | Coinbase | 46920.902 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 246,983.83 | 1742650104 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 2 | https://pro.coinbase.com/trade/RPL-USD | 16.6637330452 | Recientemente |
| 5.23 | OKX | 14762.1114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 77,785.98 | 1742650104 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 3 | https://www.okx.com/trade-spot/RPL-USDT | 5.24269298048 | Recientemente |
| 5.23 | DigiFinex | 13525.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,808.21 | 1742649756 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 4.80340273314 | 6 minutos hace |
| 4.84 | Bitvavo | 5864.76486113 | /cdn/crypto/logos/exchanges/BITV.png | € 28,924.64 | 1742650104 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 5 | https://account.bitvavo.com/markets/RPL-EUR | 2.08284307959 | Recientemente |
| 5.25 | Kucoin | 4295.3571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,485.71 | 1742649321 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 6 | https://trade.kucoin.com/RPL-USDT | 1.52547544905 | 13 minutos hace |
| 5.22 | HTX | 994.7546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,235.10 | 1742650102 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0.353282319677 | Recientemente |
| 5.23 | Kraken | 518.37940227 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,740.05 | 1742649535 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.184099955614 | 9 minutos hace |
| 5.24 | Gate.io | 475.4617 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,500.85 | 1742648583 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 9 | https://gate.io/trade/RPL_USDT | 0.16885793973 | 25 minutos hace |
| 5.24 | LBank | 448.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,333.98 | 1742650090 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 10 | https://www.lbank.info/exchange/rpl/usdt | 0.15921514385 | Recientemente |
| 5.02 | LATOKEN | 10.653 | /cdn/crypto/logos/exchanges/LATK.png | $ 53.34 | 1742573108 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/RPL-USDT | 0.00378336179749 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 12 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 13 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 14 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 15 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
| 0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742601737 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 16 | https://www.binance.com/en/trade/RPL_BTC | 0 | 13 horas hace |
| 0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 13 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601723 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 13 horas hace |
| 42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601723 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 19 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 13 horas hace |
| 0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742601721 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.21 | 0 | 0 | 4.92 | 5.42 | 11995.6883034 | CX |
| 4 | 6.87 | -1.66 | -24.1630276565 | 4.52 | 7.29 | 18376.5351705 | CX |
| 12 | 11.78 | -6.57 | -55.7724957555 | 4.52 | 14.97 | 51694.2811474 | CX |
| 26 | 10.66 | -5.45 | -51.1257035647 | 4.52 | 19.95 | 35441.9454064 | CX |
| 52 | 32.05 | -26.84 | -83.744149766 | 4.52 | 36.15 | 25770.7525305 | CX |
| 156 | 31.77203757 | -26.56203757 | -83.6019330252 | 4.52 | 68.9 | 11795.0943812 | CX |
| 260 | 3.56294836 | 1.64705164 | 46.2272105454 | 2.06093836 | 99.52979054 | 8202.6231973 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 5.08 | -0.02 | -0.39 | 5.12 | 5.18 | 4.95 | 12606 |
| 1742514600 | 5.1 | -0.32 | -5.90 | 5.41 | 5.41 | 5.06 | 5150 |
| 1742428200 | 5.42 | 0.33 | 6.48 | 5.09 | 5.42 | 5.05 | 12857 |
| 1742341800 | 5.09 | -0.17 | -3.23 | 5.23 | 5.26 | 4.93 | 12181 |
| 1742255400 | 5.26 | 0.26 | 5.20 | 5.04 | 5.29 | 5.02 | 27658 |
| 1742169000 | 5 | -0.31 | -5.84 | 5.32 | 5.32 | 4.92 | 4056 |
| 1742082600 | 5.31 | 0.1 | 1.92 | 5.21 | 5.39 | 5.15 | 9458 |
| 1741996200 | 5.21 | 0.11 | 2.16 | 5.1 | 5.33 | 5.09 | 6075 |
| 1741909800 | 5.1 | -0.19 | -3.59 | 5.29 | 5.34 | 4.98 | 10969 |
| 1741823400 | 5.29 | 0.25 | 4.96 | 5.08 | 5.41 | 4.95 | 11080 |
| 1741737000 | 5.04 | 0.07 | 1.41 | 4.89 | 5.61 | 4.52 | 28545 |
| 1741650600 | 4.97 | -0.11 | -2.17 | 5.11 | 5.38 | 4.66 | 18156 |
| 1741564200 | 5.08 | -0.54 | -9.61 | 5.62 | 5.68 | 5.05 | 20405 |
| 1741477800 | 5.62 | -0.14 | -2.43 | 5.76 | 5.79 | 5.56 | 4542 |
| 1741391400 | 5.76 | -0.21 | -3.52 | 5.93 | 6.01 | 5.61 | 24161 |
| 1741305000 | 5.97 | -0.13 | -2.13 | 6.1 | 6.19 | 5.88 | 13020 |
| 1741218600 | 6.1 | 0.17 | 2.87 | 5.9 | 6.11 | 5.79 | 7863 |
| 1741132200 | 5.93 | 0.21 | 3.67 | 5.66 | 6.03 | 5.24 | 16701 |
| 1741045800 | 5.72 | -1.05 | -15.51 | 6.76 | 6.82 | 5.58 | 30063 |
| 1740959400 | 6.77 | 0.53 | 8.49 | 6.29 | 7.02 | 6.21 | 29081 |
| 1740873000 | 6.24 | -0.31 | -4.73 | 6.55 | 6.56 | 6.13 | 13381 |
| 1740786600 | 6.55 | 0.07 | 1.08 | 6.48 | 6.59 | 6.05 | 24931 |
| 1740700200 | 6.48 | -0.02 | -0.31 | 6.5 | 6.67 | 6.21 | 20869 |
| 1740613800 | 6.5 | 0.15 | 2.36 | 6.32 | 6.59 | 6.21 | 35256 |
| 1740527400 | 6.35 | -0.03 | -0.47 | 6.35 | 6.54 | 5.95 | 35569 |
| 1740441000 | 6.38 | -0.67 | -9.50 | 7.06 | 7.09 | 6.25 | 27935 |
| 1740354600 | 7.05 | -0.19 | -2.62 | 7.27 | 7.29 | 6.91 | 28463 |
| 1740268200 | 7.24 | 0.37 | 5.39 | 6.87 | 7.29 | 6.76 | 23498 |
| 1740181800 | 6.87 | -0.68 | -9.01 | 7.49 | 7.64 | 6.78 | 40962 |
| 1740095400 | 7.55 | 0.28 | 3.85 | 7.27 | 7.58 | 7.27 | 26748 |
| 1740009000 | 7.27 | -0.03 | -0.41 | 7.29 | 7.47 | 7.14 | 27548 |
| 1739922600 | 7.3 | -0.5 | -6.41 | 7.8 | 7.85 | 6.99 | 62617 |
| 1739836200 | 7.8 | 0.07 | 0.91 | 7.77 | 8.42 | 7.58 | 51916 |
| 1739749800 | 7.73 | -0.02 | -0.26 | 7.74 | 7.98 | 7.65 | 30183 |
| 1739663400 | 7.75 | -0.34 | -4.20 | 8.1 | 8.2 | 7.69 | 49427 |
| 1739577000 | 8.09 | -0.21 | -2.53 | 8.36 | 8.59 | 7.94 | 90596 |
| 1739490600 | 8.3 | -0.92 | -9.98 | 9.24 | 9.42 | 7.93 | 172410 |
| 1739404200 | 9.22 | 0.14 | 1.54 | 9.08 | 9.72 | 8.37 | 472633 |
| 1739317800 | 9.08 | 0.78 | 9.40 | 8.4 | 12.1 | 8.29 | 1152534 |
| 1739231400 | 8.3 | 0.18 | 2.22 | 7.91 | 8.33 | 7.38 | 138741 |
| 1739145000 | 8.12 | 1.96 | 31.82 | 6.16 | 9.61 | 6.09 | 913589 |
| 1739058600 | 6.16 | 0.46 | 8.07 | 5.71 | 6.21 | 5.61 | 12745 |
| 1738972200 | 5.7 | -0.03 | -0.52 | 5.83 | 6.21 | 5.5 | 16490 |
| 1738885800 | 5.73 | -0.37 | -6.07 | 6.11 | 6.42 | 5.67 | 22525 |
| 1738799400 | 6.1 | -0.18 | -2.87 | 6.27 | 6.46 | 6.01 | 6761 |
| 1738713000 | 6.28 | -0.35 | -5.28 | 6.62 | 6.76 | 6.02 | 14434 |
| 1738626600 | 6.63 | -0.05 | -0.75 | 6.7 | 6.74 | 5.13 | 31049 |
| 1738540200 | 6.68 | -1.03 | -13.36 | 7.66 | 7.8 | 6.25 | 29692 |
| 1738453800 | 7.71 | -0.7 | -8.32 | 8.43 | 8.6 | 7.61 | 20110 |
| 1738367400 | 8.41 | 0 | 0.00 | 8.43 | 8.91 | 8.25 | 24819 |
| 1738281000 | 8.41 | 0.44 | 5.52 | 7.97 | 8.57 | 7.87 | 10691 |
| 1738194600 | 7.97 | 0.26 | 3.37 | 7.69 | 8.26 | 7.64 | 22106 |
| 1738108200 | 7.71 | -0.85 | -9.93 | 8.61 | 8.78 | 7.65 | 26382 |
| 1738021800 | 8.56 | -0.25 | -2.84 | 14.97 | 14.97 | 7.98 | 17725 |
| 1737935400 | 8.81 | -0.15 | -1.67 | 8.94 | 9.49 | 8.81 | 10039 |
| 1737849000 | 8.96 | 0.06 | 0.67 | 8.99 | 9.08 | 8.73 | 6577 |
| 1737762600 | 8.9 | -0.24 | -2.63 | 9.18 | 9.66 | 8.85 | 13713 |
| 1737676200 | 9.14 | -0.04 | -0.44 | 9.18 | 9.23 | 8.48 | 21652 |
| 1737589800 | 9.18 | -0.34 | -3.57 | 9.58 | 9.6 | 9.06 | 10573 |
| 1737503400 | 9.52 | 0.21 | 2.26 | 9.25 | 9.78 | 8.11 | 13072 |
| 1737417000 | 9.31 | -0.07 | -0.75 | 14.97 | 14.97 | 8.92 | 13947 |
| 1737330600 | 9.38 | -0.95 | -9.20 | 10.3 | 10.71 | 9.23 | 19672 |
| 1737244200 | 10.33 | -0.89 | -7.93 | 11.22 | 11.28 | 10.07 | 9406 |
| 1737157800 | 11.22 | 0.68 | 6.45 | 10.55 | 11.33 | 10.55 | 23295 |
| 1737071400 | 10.54 | -0.33 | -3.04 | 10.87 | 10.87 | 10.35 | 4121 |
| 1736985000 | 10.87 | 0.58 | 5.64 | 10.28 | 10.87 | 9.9 | 10891 |
| 1736898600 | 10.29 | 0.29 | 2.90 | 10.02 | 10.31 | 9.92 | 7458 |
| 1736812200 | 10 | -0.24 | -2.34 | 10.35 | 10.59 | 9.39 | 15155 |
| 1736725800 | 10.24 | -0.17 | -1.63 | 10.41 | 10.57 | 10.12 | 5548 |
| 1736639400 | 10.41 | -0.22 | -2.07 | 10.56 | 10.73 | 10.33 | 8456 |
| 1736553000 | 10.63 | 0.3 | 2.90 | 10.45 | 11 | 10.26 | 13562 |
| 1736466600 | 10.33 | -0.53 | -4.88 | 10.8 | 11.05 | 10.09 | 14036 |
| 1736380200 | 10.86 | -0.24 | -2.16 | 11.11 | 11.14 | 10.16 | 12809 |
| 1736293800 | 11.1 | -1.21 | -9.83 | 12.31 | 12.38 | 11.07 | 5452 |
| 1736207400 | 12.31 | -0.09 | -0.73 | 12.28 | 12.89 | 12.17 | 9197 |
| 1736121000 | 12.4 | -0.08 | -0.64 | 12.41 | 12.44 | 12.05 | 5073 |
| 1736034600 | 12.48 | 0.15 | 1.22 | 12.36 | 12.6 | 12.18 | 5458 |
| 1735948200 | 12.33 | 0.37 | 3.09 | 11.96 | 12.39 | 10.5 | 19122 |
| 1735861800 | 11.96 | 0.36 | 3.10 | 11.58 | 12.24 | 11.58 | 9587 |
| 1735775400 | 11.6 | 0.3 | 2.65 | 11.31 | 11.64 | 10.9 | 7920 |
| 1735689000 | 11.3 | -0.36 | -3.09 | 11.66 | 11.94 | 10.94 | 8793 |
| 1735602600 | 11.66 | -0.09 | -0.77 | 11.76 | 12.19 | 11.17 | 11950 |
| 1735516200 | 11.75 | -0.48 | -3.92 | 12.24 | 12.37 | 11.6 | 12241 |
| 1735429800 | 12.23 | 0.56 | 4.80 | 11.78 | 12.29 | 11.59 | 13539 |
| 1735343400 | 11.67 | 0.45 | 4.01 | 11.27 | 12.18 | 11.23 | 15462 |
| 1735257000 | 11.22 | -0.89 | -7.35 | 12.15 | 12.33 | 11.11 | 9195 |
| 1735170600 | 12.11 | -0.44 | -3.51 | 12.54 | 12.65 | 11.94 | 10705 |
| 1735084200 | 12.55 | 0.44 | 3.63 | 12.11 | 12.62 | 11.72 | 8000 |
| 1734997800 | 12.11 | 1.07 | 9.69 | 11 | 12.26 | 10.73 | 8875 |
| 1734911400 | 11.04 | 0.02 | 0.18 | 11.08 | 11.44 | 10.79 | 4676 |
| 1734825000 | 11.02 | -0.94 | -7.86 | 11.92 | 12.6 | 10.94 | 17296 |
|
RPL/BTC 0.00064100 BTC
+0.00%
|
RPL/EUR 4.84 €
+3.64%
|
|
RPL/USD $ 5.21
+2.56%
|
RPL/GBP £ 41.70
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
