Gatsby InuGATSBY

US$ 1.82

0.010698

(

0.59%

)

Enlaces oficiales

Página Web

Información

Rango 3527

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,819,208

Fecha de Génesis

19/3/2023

Rango de días 1.80-1.83

Rango de 52 semanas 1.23-2.34

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.8595289	-0.04032075	-2.16833145212	1.72752764	1.94391457	0	CX
4	1.9096994	-0.09049125	-4.73850753684	1.67671416	2.12457273	0	CX
12	1.37013187	0.44907628	32.7761356285	1.35527476	2.3358271	0	CX
26	1.84759086	-0.02838271	-1.53620103966	1.22718836	2.3358271	0	CX
52	1.28944484	0.52976331	41.084604286	1.22718836	2.3358271	0	CX
156	1.46538274	0.35382541	24.145596938	0.86691904	2.3358271	0.03638246	CX
260	1.46538274	0.35382541	24.145596938	0.86691904	2.3358271	0.03638246	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	1.802166	-0.04	-2.16	1.87612722	1.9418661	1.72752764
1737935400	1.84191204	-0.05	-2.59	1.88551605	1.9116739	1.84191204
1737849000	1.89086484	0.01	0.33	1.88366673	1.9058073	1.86274387
1737762600	1.88458854	-0.01	-0.56	1.89943997	1.94391457	1.86464439
1737676200	1.89514956	0.05	2.65	1.84571879	1.90334344	1.81611837
1737589800	1.8462935	-0.04	-2.32	1.89633312	1.91483196	1.83840688
1737503400	1.89013649	0.03	1.88	1.8595289	1.91408085	1.82398222
1737417000	1.85517021	0.02	1.13	1.87612722	1.9519093	1.78066842
1737330600	1.83449202	-0.05	-2.62	1.87612722	1.95923828	1.78066842
1737244200	1.88393417	-0.1	-4.87	1.97817526	1.98875335	1.83937991
1737157800	1.98028633	0.1	5.41	1.88156136	2.00610846	1.88156136
1737071400	1.87872195	-0.08	-4.04	1.96030804	1.96594133	1.85901679
1736985000	1.95786694	0.12	6.68	1.83351331	1.97698601	1.81310256
1736898600	1.83534555	0.05	3.07	1.78362733	1.85045873	1.77966126
1736812200	1.78070825	-0.08	-4.08	1.85850467	1.88313754	1.67671416
1736725800	1.85642775	-0.01	-0.77	1.86762037	1.87576304	1.83613649
1736639400	1.87090361	0.01	0.46	1.85850467	1.88739381	1.83379213
1736553000	1.86226589	0.03	1.87	1.9096994	1.95872616	1.82090383
1736466600	1.82812469	-0.07	-3.52	1.89077379	1.90891415	1.80260414
1736380200	1.89479107	-0.03	-1.40	1.923868	1.94174091	1.8282328
1736293800	1.92165451	-0.18	-8.39	2.09927979	2.10576093	1.91096262
1736207400	2.09756135	0.03	1.28	1.9096994	2.12457273	1.88532258
1736121000	2.07101088	-0.01	-0.48	2.08006968	2.08780835	2.04920603
1736034600	2.08106546	0.03	1.45	2.0523015	2.08808717	2.03417252
1735948200	2.05132279	0.09	4.60	1.96410909	2.06408021	1.94941699
1735861800	1.96117295	0.05	2.86	1.9096994	1.98630087	1.88532258
1735775400	1.90670066	0.01	0.54	1.89812553	1.91569118	1.88451457
1735689000	1.89648106	-0.01	-0.61	1.9096994	1.95872616	1.88532258
1735602600	1.90805493	-0	-0.05	1.89547959	1.95204587	1.87788549
1735516200	1.90903364	-0.02	-1.18	1.93172047	1.937974	1.89097864
1735429800	1.93190825	0.04	2.10	1.89452932	1.93755293	1.89132005
1735343400	1.89217358	-0	-0.14	1.89547959	1.95204587	1.88068507
1735257000	1.89477969	-0.09	-4.64	1.99510361	1.99768127	1.87927959
1735170600	1.98705767	-0	-0.04	1.98404186	2.01472342	1.95865788
1735084200	1.98790551	0.04	2.27	1.94332279	2.01027368	1.91104797
1734997800	1.94370403	0.08	4.36	1.90569919	1.96478053	1.86023449
1734911400	1.86244798	-0.03	-1.84	1.90569919	1.93035482	1.84798918
1734825000	1.89728907	-0.07	-3.80	1.97660477	2.02183048	1.87372595
1734738600	1.9722347	0.01	0.75	1.94470551	1.98545303	1.77279319
1734652200	1.95761657	-0.11	-5.12	2.05919233	2.11451815	1.89798897
1734565800	2.0631584	-0.14	-6.55	2.21214491	2.22078832	2.06142289
1734479400	2.20770655	-0.07	-2.92	2.26240644	2.29943258	2.1906644
1734393000	2.27415671	0.02	1.11	2.1811447	2.3358271	2.14830655
1734306600	2.24927915	0.05	2.26	2.20325113	2.24927915	2.18239085
1734220200	2.19956388	-0.02	-0.95	2.2250389	2.24364586	2.17678031
1734133800	2.22062331	0.01	0.64	2.2117409	2.25539043	2.1940899
1734047400	2.20659127	0.02	1.13	2.18151456	2.26750486	2.16328885
1733961000	2.18185028	0.12	5.94	2.06905345	2.19115945	2.0284368
1733874600	2.05956219	-0.05	-2.45	2.10446356	2.14846588	2.00224481
1733788200	2.11125766	-0.16	-7.08	2.1811447	2.24916535	2.02435693
1733701800	2.27221635	-0.01	-0.36	2.27810002	2.28350571	2.23909939
1733615400	2.28040455	-0.01	-0.23	2.27838453	2.2895487	2.26442647
1733529000	2.28558832	0.13	5.96	2.15630129	2.32842984	2.15539654
1733442600	2.1570467	-0.02	-1.13	2.1811447	2.24916535	2.12848759
1733356200	2.18171941	0.12	5.86	2.06023364	2.21711245	2.06023364
1733269800	2.06096767	-0.01	-0.48	2.06958264	2.08851393	2.00313248
1733183400	2.07100519	-0.04	-1.97	2.1108878	2.13900877	2.03362057
1733097000	2.11256641	0	0.22	2.11405724	2.13065555	2.08432595
1733010600	2.10796873	0.06	3.05	2.04086989	2.12459549	2.03491794
1732924200	2.04563828	0.01	0.39	2.03788253	2.07600118	2.01442184
1732837800	2.03764354	-0.05	-2.31	2.07751478	2.08187347	2.01200919
1732751400	2.08585092	0.19	10.21	1.89706715	2.09601362	1.8786366
1732665000	1.89266863	-0.05	-2.59	1.94207095	1.96977653	1.85176747
1732578600	1.94292448	0.03	1.54	1.74849034	2.01355124	1.71641468
1732492200	1.91336958	-0.02	-1.12	1.94361868	1.96474639	1.87313417
1732405800	1.93509476	0.04	2.30	1.89526336	1.9912741	1.89081362
1732319400	1.8915818	-0.03	-1.46	1.91352321	1.9513858	1.86065556
1732233000	1.91957189	0.17	9.64	1.74995272	1.92601889	1.72824461
1732146600	1.75074366	-0.02	-1.18	1.77171205	1.79861531	1.72732849
1732060200	1.7715641	-0.06	-3.25	1.82996832	1.82996832	1.74996979
1731973800	1.83110066	0.08	4.76	1.74849034	1.83110066	1.71641468
1731887400	1.74790994	-0.03	-1.79	1.7848052	1.79766505	1.73529477
1731801000	1.77973523	0.02	1.04	1.75593312	1.83116326	1.74935525
1731714600	1.76135588	0.02	1.22	1.74849034	1.78157316	1.7160562
1731628200	1.74010299	-0.08	-4.28	1.81612406	1.84499613	1.72847791
1731541800	1.81796199	-0.03	-1.72	1.84657232	1.89884819	1.77602522
1731455400	1.84970193	-0.06	-3.38	1.90948886	1.9573662	1.83052595
1731369000	1.91441088	0.1	5.57	1.81129308	1.92545556	1.77517169
1731282600	1.81338138	0.03	1.56	1.77365241	1.84717548	1.76069013
1731196200	1.78545957	0.1	6.03	1.68509582	1.79648149	1.68480562
1731109800	1.68388381	0.03	2.01	1.66805367	1.69851331	1.64493439
1731023400	1.65065304	0.1	6.53	1.54341553	1.66117991	1.53901132
1730937000	1.54952112	0.17	12.19	1.38073272	1.56135104	1.38019215
1730850600	1.38118224	0.02	1.46	1.37013187	1.41007139	1.35527476
1730764200	1.3612893	-0.04	-2.64	1.45926317	1.4993677	1.34470806
1730677800	1.39822439	-0.02	-1.20	1.41917002	1.41932934	1.37187307
1730591400	1.41522671	-0.01	-0.95	1.4309658	1.43498877	1.40904146
1730505000	1.42887181	-0	-0.26	1.43477254	1.47106464	1.40724905
1730418600	1.43258751	-0.08	-5.35	1.51336559	1.51767876	1.42595273
1730332200	1.51363872	0.01	0.95	1.49910026	1.54641996	1.48272386
1730245800	1.49932217	0.04	2.72	1.45926317	1.52529225	1.45724883
1730159400	1.45968993	0.03	2.36	1.30604315	1.51613102	1.28826697
1730073000	1.42599826	0.02	1.07	1.40921217	1.43550089	1.40142797
1729986600	1.41090785	0.04	2.73	1.38665621	1.4230678	1.38198456