Gatsby InuGATSBY

US$ 1.27

-0.000882

(

-0.07%

)

Enlaces oficiales

Página Web

Información

Rango 3635

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,272,386

Fecha de Génesis

19/3/2023

Rango de días 1.26-1.30

Rango de 52 semanas 1.18-2.34

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.51431016	-0.24192454	-15.9758909628	1.18319742	1.61586885	0	CX
4	1.87820983	-0.60582421	-32.2554062024	1.18319742	1.89359044	0	CX
12	2.27838453	-1.00599891	-44.1540440937	1.18319742	2.3358271	0	CX
26	1.4289913	-0.15660568	-10.9591765884	1.18319742	2.3358271	0	CX
52	1.90214281	-0.62975719	-33.1077764871	1.18319742	2.3358271	0	CX
156	1.46538274	-0.19299712	-13.1704239945	0.86691904	2.3358271	0.03473106	CX
260	1.46538274	-0.19299712	-13.1704239945	0.86691904	2.3358271	0.03473106	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1740786600	1.27127034	-0.04	-2.97	1.31241617	1.31398667	1.18319742
1740700200	1.31015716	-0.02	-1.15	1.3323774	1.35290195	1.27298309
1740613800	1.32544673	-0.1	-6.74	1.41902776	1.42349457	1.28782882
1740527400	1.42129246	-0.01	-0.73	1.43166001	1.43867602	1.33509162
1740441000	1.43167708	-0.17	-10.75	1.48423745	1.55682733	1.42081448
1740354600	1.60409014	0.03	1.91	1.57314114	1.61586885	1.56285326
1740268200	1.57402312	0.06	3.97	1.51431016	1.5904109	1.51104399
1740181800	1.51399151	-0.05	-2.97	1.55826696	1.61709224	1.4897854
1740095400	1.56032681	0.02	1.00	1.54557212	1.57489372	1.54157191
1740009000	1.54480394	0.03	1.86	1.51926063	1.55662818	1.51146506
1739922600	1.51657486	-0.04	-2.75	1.56092997	1.56489604	1.4833953
1739836200	1.55943345	0.05	3.01	1.48423745	1.62020478	1.46548255
1739749800	1.51386632	-0.02	-1.12	1.5328659	1.55086401	1.51161301
1739663400	1.53095969	-0.02	-1.30	1.55119973	1.55862544	1.52343724
1739577000	1.55115421	0.03	1.85	1.52099615	1.58653587	1.51651796
1739490600	1.52295926	-0.03	-2.14	1.55634367	1.56821342	1.48711669
1739404200	1.55633798	0.07	5.01	1.48423745	1.58829414	1.45631564
1739317800	1.48207518	-0.03	-2.04	1.51618224	1.55007307	1.47042165
1739231400	1.51295589	0.02	1.07	1.62431311	1.62431311	1.49665916
1739145000	1.49691522	-0	-0.25	1.49737613	1.52595231	1.44459952
1739058600	1.50071627	0.01	0.48	1.49259067	1.5150442	1.47372196
1738972200	1.4936149	-0.03	-2.01	1.53394135	1.59226021	1.4612775
1738885800	1.52428508	-0.06	-3.88	1.58745768	1.62493334	1.51752512
1738799400	1.58584735	0.04	2.42	1.55244588	1.60623534	1.54431458
1738713000	1.54832049	-0.09	-5.58	1.6407464	1.64466695	1.50039193
1738626600	1.63985304	0.02	1.29	1.62431311	1.65943302	1.41783282
1738540200	1.61891311	-0.16	-9.01	1.77646905	1.79837063	1.56953355
1738453800	1.77928001	-0.09	-4.90	1.87820983	1.89359044	1.76603892
1738367400	1.87100035	0.02	1.09	1.85078876	1.95552827	1.82911479
1738281000	1.85082859	0.08	4.31	1.76974324	1.86803006	1.75992195
1738194600	1.77439782	0.03	1.54	1.75853354	1.80208064	1.74198644
1738108200	1.74749456	-0.05	-3.03	1.82090952	1.83278496	1.7308052
1738021800	1.802166	-0.04	-2.16	1.87612722	1.9418661	1.72752764
1737935400	1.84191204	-0.05	-2.59	1.88551605	1.9116739	1.84191204
1737849000	1.89086484	0.01	0.33	1.88366673	1.9058073	1.86274387
1737762600	1.88458854	-0.01	-0.56	1.89943997	1.94391457	1.86464439
1737676200	1.89514956	0.05	2.65	1.84571879	1.90334344	1.81611837
1737589800	1.8462935	-0.04	-2.32	1.89633312	1.91483196	1.83840688
1737503400	1.89013649	0.03	1.88	1.8595289	1.91408085	1.82398222
1737417000	1.85517021	0.02	1.13	1.87612722	1.9519093	1.78066842
1737330600	1.83449202	-0.05	-2.62	1.87612722	1.95923828	1.78066842
1737244200	1.88393417	-0.1	-4.87	1.97817526	1.98875335	1.83937991
1737157800	1.98028633	0.1	5.41	1.88156136	2.00610846	1.88156136
1737071400	1.87872195	-0.08	-4.04	1.96030804	1.96594133	1.85901679
1736985000	1.95786694	0.12	6.68	1.83351331	1.97698601	1.81310256
1736898600	1.83534555	0.05	3.07	1.78362733	1.85045873	1.77966126
1736812200	1.78070825	-0.08	-4.08	1.85850467	1.88313754	1.67671416
1736725800	1.85642775	-0.01	-0.77	1.86762037	1.87576304	1.83613649
1736639400	1.87090361	0.01	0.46	1.85850467	1.88739381	1.83379213
1736553000	1.86226589	0.03	1.87	1.9096994	1.95872616	1.82090383
1736466600	1.82812469	-0.07	-3.52	1.89077379	1.90891415	1.80260414
1736380200	1.89479107	-0.03	-1.40	1.923868	1.94174091	1.8282328
1736293800	1.92165451	-0.18	-8.39	2.09927979	2.10576093	1.91096262
1736207400	2.09756135	0.03	1.28	1.9096994	2.12457273	1.88532258
1736121000	2.07101088	-0.01	-0.48	2.08006968	2.08780835	2.04920603
1736034600	2.08106546	0.03	1.45	2.0523015	2.08808717	2.03417252
1735948200	2.05132279	0.09	4.60	1.96410909	2.06408021	1.94941699
1735861800	1.96117295	0.05	2.86	1.9096994	1.98630087	1.88532258
1735775400	1.90670066	0.01	0.54	1.89812553	1.91569118	1.88451457
1735689000	1.89648106	-0.01	-0.61	1.9096994	1.95872616	1.88532258
1735602600	1.90805493	-0	-0.05	1.89547959	1.95204587	1.87788549
1735516200	1.90903364	-0.02	-1.18	1.93172047	1.937974	1.89097864
1735429800	1.93190825	0.04	2.10	1.89452932	1.93755293	1.89132005
1735343400	1.89217358	-0	-0.14	1.89547959	1.95204587	1.88068507
1735257000	1.89477969	-0.09	-4.64	1.99510361	1.99768127	1.87927959
1735170600	1.98705767	-0	-0.04	1.98404186	2.01472342	1.95865788
1735084200	1.98790551	0.04	2.27	1.94332279	2.01027368	1.91104797
1734997800	1.94370403	0.08	4.36	1.90569919	1.96478053	1.86023449
1734911400	1.86244798	-0.03	-1.84	1.90569919	1.93035482	1.84798918
1734825000	1.89728907	-0.07	-3.80	1.97660477	2.02183048	1.87372595
1734738600	1.9722347	0.01	0.75	1.94470551	1.98545303	1.77279319
1734652200	1.95761657	-0.11	-5.12	2.05919233	2.11451815	1.89798897
1734565800	2.0631584	-0.14	-6.55	2.21214491	2.22078832	2.06142289
1734479400	2.20770655	-0.07	-2.92	2.26240644	2.29943258	2.1906644
1734393000	2.27415671	0.02	1.11	2.1811447	2.3358271	2.14830655
1734306600	2.24927915	0.05	2.26	2.20325113	2.24927915	2.18239085
1734220200	2.19956388	-0.02	-0.95	2.2250389	2.24364586	2.17678031
1734133800	2.22062331	0.01	0.64	2.2117409	2.25539043	2.1940899
1734047400	2.20659127	0.02	1.13	2.18151456	2.26750486	2.16328885
1733961000	2.18185028	0.12	5.94	2.06905345	2.19115945	2.0284368
1733874600	2.05956219	-0.05	-2.45	2.10446356	2.14846588	2.00224481
1733788200	2.11125766	-0.16	-7.08	2.1811447	2.24916535	2.02435693
1733701800	2.27221635	-0.01	-0.36	2.27810002	2.28350571	2.23909939
1733615400	2.28040455	-0.01	-0.23	2.27838453	2.2895487	2.26442647
1733529000	2.28558832	0.13	5.96	2.15630129	2.32842984	2.15539654
1733442600	2.1570467	-0.02	-1.13	2.1811447	2.24916535	2.12848759
1733356200	2.18171941	0.12	5.86	2.06023364	2.21711245	2.06023364
1733269800	2.06096767	-0.01	-0.48	2.06958264	2.08851393	2.00313248
1733183400	2.07100519	-0.04	-1.97	2.1108878	2.13900877	2.03362057
1733097000	2.11256641	0	0.22	2.11405724	2.13065555	2.08432595
1733010600	2.10796873	0.06	3.05	2.04086989	2.12459549	2.03491794