IlluviumILV

US$ 37.62

0.500

(

1.35%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 165

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 37.50

Intercambio

GDAX

Preguntar

US$ 37.54

Última hora de transacción

07:32:06

Volumen (24 horas)

$ 2,365,496

Último tamaño de operación

5.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 37.62

Capacidad de mercado totalmente diluida

US$ 376,200,000

Fecha de Génesis

20/3/2021

Rango de días 36.93-37.68

Rango de 52 semanas 29.88-162.77

Suministro circulante 6,829,171 / 10,000,000

68.29%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
37.54	Binance	18122.704	/cdn/crypto/logos/exchanges/BINA.png	$ 675,210.34	1736926664	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	77.7559355093	Recientemente
37.62	Coinbase	1434.4493	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,412.53	1736926659	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	6.15454223951	Recientemente
37.72	Kucoin	972.8563	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,280.58	1736926296	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	4.1740654001	6 minutos hace
37.68	DigiFinex	842.362	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,351.31	1736926153	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.61417619288	9 minutos hace
37.55	OKX	770.67399	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,679.29	1736926660	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	5	https://www.okx.com/trade-spot/ILV-USDT	3.30659691099	Recientemente
37.54	LBank	736.5285	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,413.53	1736926663	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	6	https://www.lbank.info/exchange/ilv/usdt	3.16009479307	Recientemente
37.67	LATOKEN	222.9057	/cdn/crypto/logos/exchanges/LATK.png	$ 8,301.70	1736925854	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	7	https://exchange.latoken.com/exchange/ILV-USDT	0.956382735923	14 minutos hace
0.000386	Binance	127.696	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.048940	1736926640	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	0.547883027874	Recientemente
36.62	Bitvavo	52.05397023	/cdn/crypto/logos/exchanges/BITV.png	€ 1,900.09	1736926660	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	9	https://account.bitvavo.com/markets/ILV-EUR	0.223338920737	Recientemente
37.29	Gate.io	24.935	/cdn/crypto/logos/exchanges/GATE.png	$ 925.30	1736925859	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	10	https://gate.io/trade/ILV_USDT	0.106984269672	13 minutos hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736926623	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736899321	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	8 horas hace
0.01910655	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	8 horas hace
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736926456	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recientemente
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.0002632	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736926361	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	5 minutos hace
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	37.53	0.09	0.239808153477	33.04	38.61	8577.36108571	CX
4	51.13	-13.51	-26.4228437317	33.04	52	10334.8564179	CX
12	39.47	-1.85	-4.68710412972	29.88	71.87	12690.0331941	CX
26	66.51	-28.89	-43.4370771313	29.88	78.07	9519.89483568	CX
52	84.93	-47.31	-55.7046979866	29.88	162.77	8655.50649103	CX
156	836.0703741	-798.4503741	-95.5003787761	29.88	1126.3776338	5663.18082982	CX
260	70.0342019	-32.4142019	-46.2833887167	29.43864	1921.3125671	4891.16772418	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649
1733874600	53.25	-1.67	-3.04	54.06	57.36	48.58	21669
1733788200	54.92	-13.07	-19.22	67.95	67.96	47.55	25052
1733701800	67.99	0.09	0.13	67.47	68.5	65.15	12006
1733615400	67.9	-1.79	-2.57	69.76	70.45	67.42	10630
1733529000	69.69	4.7	7.23	64.99	71.87	64.8	18566
1733442600	64.99	-2.89	-4.26	66.62	70.14	63.05	20218
1733356200	67.88	2.35	3.59	65.36	71.65	63.74	20238
1733269800	65.53	4.2	6.85	61.26	70	57.05	20903
1733183400	61.33	1.17	1.94	60.13	62.07	50.82	30601
1733097000	60.16	-0.86	-1.41	60.59	63.09	57.63	17655
1733010600	61.02	2.2	3.74	58.13	61.89	57.47	16422
1732924200	58.82	1.59	2.78	56.92	59.5	54.69	14387
1732837800	57.23	0.06	0.10	56.26	57.87	52.9	11349
1732751400	57.17	5.46	10.56	51.58	57.62	50.61	14942
1732665000	51.71	-0.38	-0.73	51.87	54.39	47.64	14319
1732578600	52.09	-5.71	-9.88	48.42	58.51	48.34	24804
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351
1729295400	36.55	1.41	4.01	35.11	37.14	34.77	5996
1729209000	35.14	-1.37	-3.75	36.59	36.79	34.75	6212
1729122600	36.51	-1.3	-3.44	38.75	38.75	36.11	4758
1729036200	37.81	-0.92	-2.38	38.75	39.67	36.68	5883