Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.72 | Binance | 24776.562 | /cdn/crypto/logos/exchanges/BINA.png | $ 749,425.41 | 1738082753 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 58.1869450983 | Recientemente |
| 29.81 | Coinbase | 7088.3064 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215,249.11 | 1738082753 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 16.6466556311 | Recientemente |
| 29.68 | OKX | 3636.682867 | /cdn/crypto/logos/exchanges/OKEX.png | $ 109,354.99 | 1738082754 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 3 | https://www.okx.com/trade-spot/ILV-USDT | 8.54063071068 | Recientemente |
| 29.71 | Kucoin | 3132.6706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,631.08 | 1738082047 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 4 | https://trade.kucoin.com/ILV-USDT | 7.35697439432 | 12 minutos hace |
| 29.72 | DigiFinex | 1175.928 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,569.63 | 1738082697 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 2.76162842833 | Recientemente |
| 28.46 | Bitvavo | 866.90998377 | /cdn/crypto/logos/exchanges/BITV.png | € 25,319.01 | 1738082753 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 6 | https://account.bitvavo.com/markets/ILV-EUR | 2.03590972916 | Recientemente |
| 29.81 | LBank | 823.9079 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,059.41 | 1738081605 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 7 | https://www.lbank.info/exchange/ilv/usdt | 1.93492074257 | 19 minutos hace |
| 29.71 | Gate.io | 720.912 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,918.72 | 1738082048 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 8 | https://gate.io/trade/ILV_USDT | 1.69303824174 | 12 minutos hace |
| 0.00029 | Binance | 355.468 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.104901 | 1738082753 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 9 | https://www.binance.com/en/trade/ILV_BTC | 0.834804966089 | Recientemente |
| 30.41 | Crypto.com | 3.616 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110.47 | 1738082733 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.00849205767433 | Recientemente |
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738022530 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 11 | https://gate.io/trade/ILV_ETH | 0 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 12 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 17 horas hace |
| 37.15 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738022532 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ILV-USDT | 0 | 17 horas hace |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738082752 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | Recientemente |
| 0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 17 horas hace |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738022521 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0002766 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738078622 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 33.77 | -3.96 | -11.7263843648 | 28.08 | 35.36 | 9571.1273 | CX |
| 4 | 38.85 | -9.04 | -23.268983269 | 28.08 | 43.5 | 9633.42648929 | CX |
| 12 | 30.95 | -1.14 | -3.68336025848 | 28.08 | 71.87 | 13288.7202679 | CX |
| 26 | 60.96 | -31.15 | -51.0990813648 | 28.08 | 74.45 | 9749.69760649 | CX |
| 52 | 73.15 | -43.34 | -59.2481203008 | 28.08 | 162.77 | 8838.5774485 | CX |
| 156 | 553.9603488 | -524.1503488 | -94.618748424 | 28.08 | 1126.3776338 | 5780.98497682 | CX |
| 260 | 70.0342019 | -40.2242019 | -57.435082872 | 28.08 | 1921.3125671 | 4948.36225341 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 30.22 | -1.16 | -3.70 | 30.75 | 31.32 | 28.08 | 13768 |
| 1737935400 | 31.38 | -0.82 | -2.55 | 32 | 32.87 | 31.28 | 8887 |
| 1737849000 | 32.2 | 0.34 | 1.07 | 31.98 | 32.67 | 31.51 | 5378 |
| 1737762600 | 31.86 | -1.2 | -3.63 | 33.18 | 33.88 | 31.8 | 8032 |
| 1737676200 | 33.06 | -0.61 | -1.81 | 33.56 | 34.24 | 32 | 10516 |
| 1737589800 | 33.67 | -0.92 | -2.66 | 34.91 | 35.12 | 33.4 | 8370 |
| 1737503400 | 34.59 | 0.84 | 2.49 | 33.77 | 35.36 | 32.23 | 12043 |
| 1737417000 | 33.75 | -0.58 | -1.69 | 33.64 | 37.18 | 32.58 | 18156 |
| 1737330600 | 34.33 | -3.54 | -9.35 | 37.62 | 39.05 | 33.66 | 15551 |
| 1737244200 | 37.87 | -3.69 | -8.88 | 41.63 | 41.73 | 36.9 | 16270 |
| 1737157800 | 41.56 | 3.85 | 10.21 | 37.72 | 41.77 | 37.7 | 10982 |
| 1737071400 | 37.71 | -1.71 | -4.34 | 39.63 | 39.63 | 37.15 | 7357 |
| 1736985000 | 39.42 | 2.23 | 6.00 | 37.09 | 39.44 | 36.01 | 6110 |
| 1736898600 | 37.19 | 1.59 | 4.47 | 35.71 | 37.37 | 35.43 | 5195 |
| 1736812200 | 35.6 | -1.28 | -3.47 | 37 | 37.95 | 33.04 | 17525 |
| 1736725800 | 36.88 | -0.97 | -2.56 | 37.82 | 38.12 | 36.4 | 4986 |
| 1736639400 | 37.85 | 0.41 | 1.10 | 37.4 | 38.61 | 36.61 | 4767 |
| 1736553000 | 37.44 | 0.89 | 2.44 | 36.77 | 37.92 | 36.12 | 10976 |
| 1736466600 | 36.55 | -1.04 | -2.77 | 37.49 | 38 | 35.65 | 7943 |
| 1736380200 | 37.59 | -0.06 | -0.16 | 37.53 | 38.06 | 35.24 | 8647 |
| 1736293800 | 37.65 | -4.6 | -10.89 | 42.15 | 42.58 | 37.18 | 11240 |
| 1736207400 | 42.25 | 0.48 | 1.15 | 41.78 | 43.5 | 41.07 | 7630 |
| 1736121000 | 41.77 | -0.93 | -2.18 | 42.67 | 42.87 | 40.79 | 4220 |
| 1736034600 | 42.7 | 0.14 | 0.33 | 42.65 | 43.31 | 41.51 | 9786 |
| 1735948200 | 42.56 | 3 | 7.58 | 39.56 | 43 | 38.52 | 10730 |
| 1735861800 | 39.56 | 1.46 | 3.83 | 38.09 | 40.55 | 38.02 | 9752 |
| 1735775400 | 38.1 | 0.5 | 1.33 | 37.79 | 38.89 | 36.77 | 5611 |
| 1735689000 | 37.6 | -1.45 | -3.71 | 38.85 | 39.88 | 37.45 | 9295 |
| 1735602600 | 39.05 | -0.19 | -0.48 | 39.2 | 40.66 | 37.84 | 13643 |
| 1735516200 | 39.24 | -1.66 | -4.06 | 40.92 | 40.98 | 38.83 | 5034 |
| 1735429800 | 40.9 | 1.23 | 3.10 | 39.78 | 41.55 | 39.2 | 5970 |
| 1735343400 | 39.67 | 0.22 | 0.56 | 39.63 | 41.76 | 39.21 | 6421 |
| 1735257000 | 39.45 | -2.97 | -7.00 | 42.42 | 42.85 | 39 | 6834 |
| 1735170600 | 42.42 | -1.03 | -2.37 | 43.25 | 43.99 | 41.69 | 6147 |
| 1735084200 | 43.45 | 1.59 | 3.80 | 41.9 | 44.45 | 40.46 | 11172 |
| 1734997800 | 41.86 | 2.02 | 5.07 | 39.84 | 43.67 | 38.75 | 15193 |
| 1734911400 | 39.84 | -0.61 | -1.51 | 40.25 | 41.79 | 38.79 | 11793 |
| 1734825000 | 40.45 | -2.38 | -5.56 | 42.99 | 45.54 | 39.86 | 8604 |
| 1734738600 | 42.83 | 0.58 | 1.37 | 41.96 | 43.88 | 35.82 | 32244 |
| 1734652200 | 42.25 | -3.95 | -8.55 | 46 | 47.63 | 40.2 | 22199 |
| 1734565800 | 46.2 | -5.07 | -9.89 | 51.13 | 52 | 45.47 | 15806 |
| 1734479400 | 51.27 | -4.68 | -8.36 | 55.69 | 56.3 | 50.64 | 12701 |
| 1734393000 | 55.95 | -0.67 | -1.18 | 56.76 | 58.45 | 53.58 | 6600 |
| 1734306600 | 56.62 | 1.52 | 2.76 | 55.04 | 56.74 | 53.39 | 8765 |
| 1734220200 | 55.1 | -3.01 | -5.18 | 58.2 | 59.23 | 53.75 | 14138 |
| 1734133800 | 58.11 | -1.32 | -2.22 | 59.84 | 60.48 | 56.55 | 7662 |
| 1734047400 | 59.43 | 0.8 | 1.36 | 58.35 | 61.45 | 57.59 | 14549 |
| 1733961000 | 58.63 | 5.38 | 10.10 | 53.37 | 60.12 | 50.93 | 17649 |
| 1733874600 | 53.25 | -1.67 | -3.04 | 54.06 | 57.36 | 48.58 | 21669 |
| 1733788200 | 54.92 | -13.07 | -19.22 | 67.95 | 67.96 | 47.55 | 25052 |
| 1733701800 | 67.99 | 0.09 | 0.13 | 67.47 | 68.5 | 65.15 | 12006 |
| 1733615400 | 67.9 | -1.79 | -2.57 | 69.76 | 70.45 | 67.42 | 10630 |
| 1733529000 | 69.69 | 4.7 | 7.23 | 64.99 | 71.87 | 64.8 | 18566 |
| 1733442600 | 64.99 | -2.89 | -4.26 | 66.62 | 70.14 | 63.05 | 20218 |
| 1733356200 | 67.88 | 2.35 | 3.59 | 65.36 | 71.65 | 63.74 | 20238 |
| 1733269800 | 65.53 | 4.2 | 6.85 | 61.26 | 70 | 57.05 | 20903 |
| 1733183400 | 61.33 | 1.17 | 1.94 | 60.13 | 62.07 | 50.82 | 30601 |
| 1733097000 | 60.16 | -0.86 | -1.41 | 60.59 | 63.09 | 57.63 | 17655 |
| 1733010600 | 61.02 | 2.2 | 3.74 | 58.13 | 61.89 | 57.47 | 16422 |
| 1732924200 | 58.82 | 1.59 | 2.78 | 56.92 | 59.5 | 54.69 | 14387 |
| 1732837800 | 57.23 | 0.06 | 0.10 | 56.26 | 57.87 | 52.9 | 11349 |
| 1732751400 | 57.17 | 5.46 | 10.56 | 51.58 | 57.62 | 50.61 | 14942 |
| 1732665000 | 51.71 | -0.38 | -0.73 | 51.87 | 54.39 | 47.64 | 14319 |
| 1732578600 | 52.09 | -5.71 | -9.88 | 48.42 | 58.51 | 48.34 | 24804 |
| 1732492200 | 57.8 | 9.65 | 20.04 | 48.42 | 57.83 | 48.34 | 34999 |
| 1732405800 | 48.15 | 3.56 | 7.98 | 44.81 | 51.1 | 43.7 | 29631 |
| 1732319400 | 44.59 | 1.28 | 2.96 | 43.07 | 44.7 | 41.68 | 13091 |
| 1732233000 | 43.31 | 2.07 | 5.02 | 40.96 | 45.15 | 39.71 | 8306 |
| 1732146600 | 41.24 | -2.13 | -4.91 | 43.15 | 43.72 | 40.14 | 9487 |
| 1732060200 | 43.37 | -4.53 | -9.46 | 47.73 | 49 | 42.15 | 19145 |
| 1731973800 | 47.9 | 7.95 | 19.90 | 39.88 | 48.05 | 39.69 | 15862 |
| 1731887400 | 39.95 | -2.72 | -6.37 | 43 | 43.25 | 39.3 | 12638 |
| 1731801000 | 42.67 | 2.95 | 7.43 | 39.6 | 43.25 | 39.4 | 15263 |
| 1731714600 | 39.72 | 1.86 | 4.91 | 37.82 | 39.83 | 36.66 | 10975 |
| 1731628200 | 37.86 | -3.63 | -8.75 | 41.25 | 42.35 | 37.26 | 14598 |
| 1731541800 | 41.49 | -0.66 | -1.57 | 41.95 | 42.5 | 37.92 | 14846 |
| 1731455400 | 42.15 | -2.07 | -4.68 | 43.8 | 46.3 | 40 | 23309 |
| 1731369000 | 44.22 | 4.03 | 10.03 | 40.28 | 44.49 | 38.5 | 23828 |
| 1731282600 | 40.19 | 3.77 | 10.35 | 36.2 | 41.85 | 35.83 | 20112 |
| 1731196200 | 36.42 | 1.71 | 4.93 | 34.72 | 36.69 | 34.3 | 8309 |
| 1731109800 | 34.71 | -0.92 | -2.58 | 35.85 | 36.19 | 33.52 | 10402 |
| 1731023400 | 35.63 | 0.04 | 0.11 | 35.69 | 36.95 | 34.38 | 9633 |
| 1730937000 | 35.59 | 3.45 | 10.73 | 32.04 | 36 | 32.04 | 10385 |
| 1730850600 | 32.14 | 1.4 | 4.55 | 30.95 | 32.45 | 30.75 | 4785 |
| 1730764200 | 30.74 | -0.93 | -2.94 | 31.5 | 32.21 | 29.88 | 15092 |
| 1730677800 | 31.67 | -1.37 | -4.15 | 33.24 | 34.39 | 30.45 | 9300 |
| 1730591400 | 33.04 | -0.89 | -2.62 | 33.93 | 34.25 | 32.62 | 3285 |
| 1730505000 | 33.93 | -0.16 | -0.47 | 34.09 | 35.41 | 33.2 | 4910 |
| 1730418600 | 34.09 | -1.95 | -5.41 | 35.86 | 35.94 | 33.55 | 4943 |
| 1730332200 | 36.04 | -0.8 | -2.17 | 36.91 | 37.13 | 35.02 | 9457 |
| 1730245800 | 36.84 | 1.1 | 3.08 | 35.74 | 37.59 | 35.74 | 7383 |
| 1730159400 | 35.74 | 0.33 | 0.93 | 35.46 | 36.14 | 33.9 | 3577 |
| 1730073000 | 35.41 | 1.05 | 3.06 | 34.33 | 36.14 | 34.11 | 3039 |
| 1729986600 | 34.36 | 0.85 | 2.54 | 33.93 | 34.63 | 32.69 | 5349 |
|
ILV/BTC 0.00029000 BTC
-2.36%
|
ILV/EUR 28.46 €
-1.59%
|
|
ILV/USD $ 29.81
-1.36%
|
ILV/GBP £ 23.93
-1.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
