Metis TokenMETIS

US$ 16.64

-0.180

(

-1.07%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 231

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 16.67

Intercambio

GDAX

Preguntar

US$ 16.70

Última hora de transacción

02:03:37

Volumen (24 horas)

$ 969,872

Último tamaño de operación

19.79

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 16.64

Capacidad de mercado totalmente diluida

US$ 90,022,400

Fecha de Génesis

10/5/2021

Rango de días 16.64-16.82

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 6,215,334 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
16.62	Gate.io	743.44	/cdn/crypto/logos/exchanges/GATE.png	$ 12,449.59	1742004571	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	1	https://gate.io/trade/METIS_USDT	34.1061519416	19 minutos hace
16.63	OKX	690.748901	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,540.36	1742005694	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	2	https://www.okx.com/trade-spot/METIS-USDT	31.6888881026	Recientemente
16.66	DigiFinex	320.3056	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,387.19	1742005332	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/METIS	14.6943821443	6 minutos hace
20.45	Crypto.com	164.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,330.56	1741219166	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	4	https://crypto.com/exchange/trade/METIS_USD	7.56543300965	9 días hace
16.64	Coinbase	120.069	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,005.03	1742005694	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	5	https://pro.coinbase.com/trade/METIS-USD	5.50830135247	Recientemente
16.66	Kucoin	101.3467	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,698.84	1742005493	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	6	https://trade.kucoin.com/METIS-USDT	4.64939463707	Recientemente
20.52	Crypto.com	26.64	/cdn/crypto/logos/exchanges/CRTO.png	$ 532.94	1741218415	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	7	https://crypto.com/exchange/trade/METIS_USDT	1.22214016965	9 días hace
16.69	LATOKEN	10.913	/cdn/crypto/logos/exchanges/LATK.png	$ 182.30	1742005010	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	8	https://exchange.latoken.com/exchange/METIS-USDT	0.500646233911	11 minutos hace
16.68	HTX	1.4095	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.51	1742005686	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/metis_usdt	0.0646624087508	Recientemente
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741996938	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	10	https://pro.coinbase.com/trade/METIS-USDT	0	2 horas hace
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	11	https://www.lbank.info/exchange/metis/usdt	0	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	12	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	13	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742005436	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	Recientemente
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	15	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	2 horas hace
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	2 horas hace
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741910611	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	17	https://gemini.com/?symbol=METISUSD	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
0.0124968	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	19	https://gate.io/trade/METIS_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	16.82	0.5	3.06	16.31	17.03	16.22	10660
1741909800	16.32	-0.49	-2.91	16.74	16.79	15.86	10868
1741823400	16.81	0.48	2.94	16.34	17.1	15.84	9501
1741737000	16.33	0.76	4.88	15.44	16.65	14.39	24350
1741650600	15.57	-1.42	-8.36	17.1	18.14	14.89	24328
1741564200	16.99	-2.16	-11.28	19.22	19.26	16.9	12514
1741477800	19.15	-1.35	-6.59	19.35	19.53	18.89	6978
1741391400	20.5	0.33	1.64	19.98	20.59	19.68	8899
1741305000	20.17	-0.32	-1.56	20.38	21.11	19.93	9447
1741218600	20.49	0.29	1.44	20.09	20.57	19.44	7581
1741132200	20.2	-0.74	-3.53	20.66	21.62	17.92	37178
1741045800	20.94	-3.69	-14.98	24.58	24.58	20.15	49873
1740959400	24.63	2.41	10.85	22.2	25	21.78	22643
1740873000	22.22	-0.48	-2.11	22.63	22.99	21.78	15994
1740786600	22.7	-0.54	-2.32	23.36	23.46	20.98	25888
1740700200	23.24	-0.53	-2.23	23.82	24.55	22.68	19996
1740613800	23.77	-2.1	-8.12	25.7	25.93	22.65	30926
1740527400	25.87	-0.77	-2.89	26.68	27.17	24.33	43014
1740441000	26.64	0.77	2.98	25.96	30.26	23.4	56589
1740354600	25.87	-0.13	-0.50	25.96	26.86	25.6	14907
1740268200	26	0.63	2.48	25.24	26.41	25.24	10348
1740181800	25.37	-0.84	-3.20	27.17	28.43	24.88	18359
1740095400	26.21	2.85	12.20	23.31	26.79	23.31	34610
1740009000	23.36	0.86	3.82	22.5	23.63	22.24	10717
1739922600	22.5	-1.14	-4.82	23.68	23.72	21.44	16004
1739836200	23.64	1.04	4.60	22.87	24.15	22.36	12313
1739749800	22.6	-0.2	-0.88	22.83	23.53	22.47	6277
1739663400	22.8	-0.67	-2.85	23.44	23.87	22.47	10479
1739577000	23.47	0.28	1.21	23.24	24.15	22.68	11793
1739490600	23.19	-0.66	-2.77	24.01	24.44	22.59	13132
1739404200	23.85	1.26	5.58	22.54	24.28	21.53	10891
1739317800	22.59	-0.34	-1.48	23.16	24.45	22.13	9111
1739231400	22.93	0.11	0.48	22.75	23.43	22.12	6409
1739145000	22.82	-0.32	-1.38	23.04	24.19	21.7	10229
1739058600	23.14	0.51	2.25	22.48	23.26	21.63	4745
1738972200	22.63	0.5	2.26	22.43	24.09	21.58	10970
1738885800	22.13	-1.4	-5.95	23.6	24.15	21.92	9785
1738799400	23.53	-1.11	-4.50	24.61	24.99	23.21	9668
1738713000	24.64	-2.45	-9.04	27.1	27.31	23.55	12542
1738626600	27.09	0.04	0.15	26.95	28.13	18.44	41957
1738540200	27.05	-5.9	-17.91	32.76	33.84	25.65	17831
1738453800	32.95	-3.27	-9.03	36.23	36.85	32.59	9212
1738367400	36.22	2.06	6.03	34.17	37.73	33.23	12002
1738281000	34.16	2.44	7.69	31.67	34.58	31.45	6107
1738194600	31.72	0.98	3.19	30.82	33.14	30.72	7933
1738108200	30.74	-1.81	-5.56	32.86	34.24	30.52	7177
1738021800	32.55	-1.86	-5.41	33.74	34.24	30.75	14195
1737935400	34.41	-0.53	-1.52	34.72	36.79	34.29	7522
1737849000	34.94	0.94	2.76	33.91	35.54	33.4	7607
1737762600	34	-0.52	-1.51	34.68	37.5	33.61	15187
1737676200	34.52	0.38	1.11	34.14	34.74	32.74	10654
1737589800	34.14	-0.93	-2.65	35.3	36.54	33.94	7882
1737503400	35.07	-0.64	-1.79	35.61	35.74	33.57	12047
1737417000	35.71	-1.34	-3.62	39.79	40.34	34.79	15023
1737330600	37.05	-2.63	-6.63	39.27	41.02	35.51	16788
1737244200	39.68	-2.89	-6.79	42.5	43.22	38.29	22746
1737157800	42.57	5.3	14.22	37.34	43.31	37.34	15150
1737071400	37.27	-1.26	-3.27	38.87	38.87	36.34	9354
1736985000	38.53	2.9	8.14	35.46	39.03	34.21	8683
1736898600	35.63	1.12	3.25	34.45	35.85	34.06	4734
1736812200	34.51	-0.97	-2.73	35.64	36.64	31.89	13358
1736725800	35.48	-0.89	-2.45	36.3	36.81	35.18	9213
1736639400	36.37	-1.31	-3.48	37.58	37.75	36.05	7762
1736553000	37.68	0.06	0.16	37.74	39.41	37.05	9741
1736466600	37.62	-1.97	-4.98	39.6	40.2	36.55	8972
1736380200	39.59	-3.67	-8.48	43.28	44.03	35.19	17264
1736293800	43.26	-4.88	-10.14	47.99	48.25	43.08	8763
1736207400	48.14	-0.03	-0.06	47.72	49.64	46.97	4343
1736121000	48.17	-0.06	-0.12	48.03	48.22	46.79	4501
1736034600	48.23	0.59	1.24	47.65	48.94	47.09	7401
1735948200	47.64	3.43	7.76	44.21	48.51	43.02	7469
1735861800	44.21	1.11	2.58	43.24	45.52	43.22	6232
1735775400	43.1	1.03	2.45	42.39	43.57	41.5	8551
1735689000	42.07	-1.43	-3.29	43.5	44.94	41.99	14106
1735602600	43.5	-0.25	-0.57	43.54	45.04	42.02	4424
1735516200	43.75	-1.89	-4.14	45.88	46.16	43.31	4500
1735429800	45.64	0.94	2.10	44.94	46.19	44.28	4329
1735343400	44.7	1.15	2.64	43.71	46.69	43.55	5490
1735257000	43.55	-3.02	-6.48	46.64	46.95	43.03	7225
1735170600	46.57	-0.73	-1.54	47.34	48	45.78	3328
1735084200	47.3	1.28	2.78	46.02	47.88	44.98	8186
1734997800	46.02	3.36	7.88	42.69	47.04	41.67	10917
1734911400	42.66	-0.95	-2.18	43.33	44.64	41.83	5681
1734825000	43.61	-1.88	-4.13	45.76	48.32	42.81	18378
1734738600	45.49	2.12	4.89	42.96	45.94	36.97	41411
1734652200	43.37	-5.59	-11.42	48.66	49.73	41.37	26237
1734565800	48.96	-5.26	-9.70	54.3	55.31	48.39	11912
1734479400	54.22	-3.22	-5.61	56.95	57.77	53.77	18332
1734393000	57.44	1.2	2.13	55.95	59.58	54.04	18093
1734306600	56.24	3.11	5.85	53.12	56.27	51.48	6743
1734220200	53.13	-2.74	-4.90	55.84	56.84	52.08	13308