Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.15 | OKX | 1294.621051 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61,893.92 | 1736060106 | METIS/USDT | https://www.okx.com/trade-spot/METIS-USDT | USDT | 1 | https://www.okx.com/trade-spot/METIS-USDT | 31.3116864492 | Recientemente |
| 48.14 | Coinbase | 1083.382 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51,867.77 | 1736060106 | METIS/USD | https://pro.coinbase.com/trade/METIS-USD | USD | 2 | https://pro.coinbase.com/trade/METIS-USD | 26.2026617461 | Recientemente |
| 48.06 | Kucoin | 922.7502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,088.36 | 1736059637 | METIS/USDT | https://trade.kucoin.com/METIS-USDT | USDT | 3 | https://trade.kucoin.com/METIS-USDT | 22.3176233007 | 8 minutos hace |
| 48.12 | Gate.io | 383.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,337.59 | 1736059947 | METIS/USDT | https://gate.io/trade/METIS_USDT | USDT | 4 | https://gate.io/trade/METIS_USDT | 9.28282323756 | Recientemente |
| 48.02 | DigiFinex | 296.4711 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,247.95 | 1736060009 | METIS/USDT | https://www.digifinex.com/en-ww/trade/USDT/METIS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/METIS | 7.17044583608 | Recientemente |
| 47.94 | LATOKEN | 117.616 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,622.02 | 1736059258 | METIS/USDT | https://exchange.latoken.com/exchange/METIS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/METIS-USDT | 2.84465891433 | 14 minutos hace |
| 48.12 | HTX | 23.4054 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,120.16 | 1736060106 | METIS/USDT | https://www.huobi.com/en-us/exchange/metis_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/metis_usdt | 0.56608267373 | Recientemente |
| 47.73 | Crypto.com | 11.02 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 524.94 | 1736060098 | METIS/USD | https://crypto.com/exchange/trade/METIS_USD | USD | 8 | https://crypto.com/exchange/trade/METIS_USD | 0.26652956431 | Recientemente |
| 47.67 | Crypto.com | 1.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72.94 | 1736059441 | METIS/USDT | https://crypto.com/exchange/trade/METIS_USDT | USDT | 9 | https://crypto.com/exchange/trade/METIS_USDT | 0.0370045583843 | 11 minutos hace |
| 0.0131104 | Gate.io | 0.02 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.000262 | 1736059947 | METIS/ETH | https://gate.io/trade/METIS_ETH | ETH | 10 | https://gate.io/trade/METIS_ETH | 0.000483719717441 | Recientemente |
| 15.53 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1736035336 | METIS/USDT | https://www.lbank.info/exchange/metis/usdt | USDT | 11 | https://www.lbank.info/exchange/metis/usdt | 0 | 7 horas hace |
| 11.6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1736035336 | METIS/USDT | https://pro.coinbase.com/trade/METIS-USDT | USDT | 12 | https://pro.coinbase.com/trade/METIS-USDT | 0 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | METIS/USDT | https://hitbtc.com/METIS-to-USDT | USDT | 13 | https://hitbtc.com/METIS-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | METIS/ETH | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 14 | https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | - | |||
| 16.85 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736059578 | METIS/USDT | https://www.bibox.com/en/exchange/basic/METIS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/METIS_USDT | 0 | 9 minutos hace |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | METIS/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 16 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 7 horas hace |
| 0.01758183 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | Metis/ETH | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | ETH | 17 | https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | METIS/USDT | https://poloniex.com/exchange#USDT_METIS | USDT | 18 | https://poloniex.com/exchange#USDT_METIS | 0 | - | |||
| 10.54 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735949011 | METIS/USD | https://gemini.com/?symbol=METISUSD | USD | 19 | https://gemini.com/?symbol=METISUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 45.88 | 2.26 | 4.92589363557 | 41.5 | 48.94 | 7526.799 | CX |
| 4 | 66.51 | -18.37 | -27.6199067809 | 36.97 | 66.84 | 14418.28175 | CX |
| 12 | 34.47 | 13.67 | 39.6576733391 | 32.94 | 70.06 | 21871.1179412 | CX |
| 26 | 38.32 | 9.82 | 25.6263048017 | 10.54 | 70.06 | 13995.1414486 | CX |
| 52 | 98 | -49.86 | -50.8775510204 | 10.54 | 149 | 18638.6886984 | CX |
| 156 | 222.43610108 | -174.29610108 | -78.3578296121 | 10.28 | 320.91471016 | 9920.50624869 | CX |
| 260 | 9.30038269 | 38.83961731 | 417.613109101 | 0.27005784 | 320.91471016 | 8463.51693263 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 48.23 | 0.59 | 1.24 | 47.65 | 48.94 | 47.09 | 7401 |
| 1735948200 | 47.64 | 3.43 | 7.76 | 44.21 | 48.51 | 43.02 | 7469 |
| 1735861800 | 44.21 | 1.11 | 2.58 | 43.24 | 45.52 | 43.22 | 6232 |
| 1735775400 | 43.1 | 1.03 | 2.45 | 42.39 | 43.57 | 41.5 | 8551 |
| 1735689000 | 42.07 | -1.43 | -3.29 | 43.5 | 44.94 | 41.99 | 14106 |
| 1735602600 | 43.5 | -0.25 | -0.57 | 43.54 | 45.04 | 42.02 | 4424 |
| 1735516200 | 43.75 | -1.89 | -4.14 | 45.88 | 46.16 | 43.31 | 4500 |
| 1735429800 | 45.64 | 0.94 | 2.10 | 44.94 | 46.19 | 44.28 | 4329 |
| 1735343400 | 44.7 | 1.15 | 2.64 | 43.71 | 46.69 | 43.55 | 5490 |
| 1735257000 | 43.55 | -3.02 | -6.48 | 46.64 | 46.95 | 43.03 | 7225 |
| 1735170600 | 46.57 | -0.73 | -1.54 | 47.34 | 48 | 45.78 | 3328 |
| 1735084200 | 47.3 | 1.28 | 2.78 | 46.02 | 47.88 | 44.98 | 8186 |
| 1734997800 | 46.02 | 3.36 | 7.88 | 42.69 | 47.04 | 41.67 | 10917 |
| 1734911400 | 42.66 | -0.95 | -2.18 | 43.33 | 44.64 | 41.83 | 5681 |
| 1734825000 | 43.61 | -1.88 | -4.13 | 45.76 | 48.32 | 42.81 | 18378 |
| 1734738600 | 45.49 | 2.12 | 4.89 | 42.96 | 45.94 | 36.97 | 41411 |
| 1734652200 | 43.37 | -5.59 | -11.42 | 48.66 | 49.73 | 41.37 | 26237 |
| 1734565800 | 48.96 | -5.26 | -9.70 | 54.3 | 55.31 | 48.39 | 11912 |
| 1734479400 | 54.22 | -3.22 | -5.61 | 56.95 | 57.77 | 53.77 | 18332 |
| 1734393000 | 57.44 | 1.2 | 2.13 | 55.95 | 59.58 | 54.04 | 18093 |
| 1734306600 | 56.24 | 3.11 | 5.85 | 53.12 | 56.27 | 51.48 | 6743 |
| 1734220200 | 53.13 | -2.74 | -4.90 | 55.84 | 56.84 | 52.08 | 13308 |
| 1734133800 | 55.87 | -1 | -1.76 | 57.2 | 57.84 | 54.95 | 16098 |
| 1734047400 | 56.87 | 1.42 | 2.56 | 55.27 | 58.69 | 54.74 | 22766 |
| 1733961000 | 55.45 | 4.55 | 8.94 | 51.23 | 56.37 | 49.27 | 29943 |
| 1733874600 | 50.9 | -1.75 | -3.32 | 51.94 | 54.22 | 46.79 | 41067 |
| 1733788200 | 52.65 | -13.7 | -20.65 | 66.19 | 66.21 | 44.96 | 29778 |
| 1733701800 | 66.35 | -0.41 | -0.61 | 66.51 | 66.84 | 63.75 | 11794 |
| 1733615400 | 66.76 | -0.84 | -1.24 | 67.34 | 68.96 | 65.77 | 20010 |
| 1733529000 | 67.6 | 3.66 | 5.72 | 63.72 | 70.06 | 62.95 | 37444 |
| 1733442600 | 63.94 | -2.28 | -3.44 | 66.19 | 67.76 | 62.11 | 25871 |
| 1733356200 | 66.22 | -0.36 | -0.54 | 66.14 | 69.79 | 64.92 | 31861 |
| 1733269800 | 66.58 | 4.65 | 7.51 | 61.7 | 66.58 | 58.78 | 47615 |
| 1733183400 | 61.93 | 0.46 | 0.75 | 61.25 | 62.49 | 55.91 | 37388 |
| 1733097000 | 61.47 | -1.46 | -2.32 | 62.44 | 63.46 | 59.92 | 29801 |
| 1733010600 | 62.93 | 6 | 10.54 | 56.79 | 65.47 | 56.56 | 40362 |
| 1732924200 | 56.93 | -1.54 | -2.63 | 58.25 | 58.88 | 56.11 | 24923 |
| 1732837800 | 58.47 | -2.5 | -4.10 | 60.64 | 61.81 | 56.69 | 37079 |
| 1732751400 | 60.97 | 8.95 | 17.20 | 51.96 | 62.16 | 51.47 | 55291 |
| 1732665000 | 52.02 | -5.16 | -9.02 | 56.92 | 61.94 | 49.53 | 86865 |
| 1732578600 | 57.18 | -1.27 | -2.17 | 58.27 | 61.15 | 54.4 | 88995 |
| 1732492200 | 58.45 | 0.12 | 0.21 | 58.2 | 60.87 | 52 | 41497 |
| 1732405800 | 58.33 | 8.35 | 16.71 | 50.16 | 60.7 | 49.56 | 58191 |
| 1732319400 | 49.98 | 0.96 | 1.96 | 49.1 | 50.37 | 47.22 | 34118 |
| 1732233000 | 49.02 | 6.48 | 15.23 | 42.05 | 54 | 41.03 | 68418 |
| 1732146600 | 42.54 | -1.95 | -4.38 | 44.34 | 45.32 | 40.86 | 21167 |
| 1732060200 | 44.49 | -2.44 | -5.20 | 47.06 | 48.41 | 43.25 | 21908 |
| 1731973800 | 46.93 | 2.75 | 6.22 | 44.25 | 47.3 | 43.98 | 29289 |
| 1731887400 | 44.18 | -2.78 | -5.92 | 47.46 | 49.07 | 43.55 | 23902 |
| 1731801000 | 46.96 | 3.72 | 8.60 | 43.35 | 47.82 | 42.75 | 30733 |
| 1731714600 | 43.24 | 1.05 | 2.49 | 42.54 | 43.58 | 39.48 | 39929 |
| 1731628200 | 42.19 | -4.05 | -8.76 | 46 | 46.91 | 41.69 | 18581 |
| 1731541800 | 46.24 | -4.22 | -8.36 | 50.5 | 50.68 | 44.64 | 29270 |
| 1731455400 | 50.46 | -2.08 | -3.96 | 52.04 | 55.53 | 47.41 | 42322 |
| 1731369000 | 52.54 | 1.5 | 2.94 | 51.05 | 53.22 | 49.5 | 24284 |
| 1731282600 | 51.04 | 0.82 | 1.63 | 49.62 | 53.43 | 48 | 28490 |
| 1731196200 | 50.22 | 3.72 | 8.00 | 46.54 | 50.5 | 44.91 | 23773 |
| 1731109800 | 46.5 | 1.3 | 2.88 | 45.34 | 48.37 | 44.45 | 14388 |
| 1731023400 | 45.2 | 1.25 | 2.84 | 44.47 | 46.59 | 43 | 16275 |
| 1730937000 | 43.95 | 6.77 | 18.21 | 37.2 | 44.37 | 37.19 | 19407 |
| 1730850600 | 37.18 | 1.56 | 4.38 | 35.85 | 38 | 35.5 | 9502 |
| 1730764200 | 35.62 | -1.18 | -3.21 | 36.75 | 37.55 | 34.6 | 6355 |
| 1730677800 | 36.8 | -1.48 | -3.87 | 38.64 | 38.98 | 35.1 | 13976 |
| 1730591400 | 38.28 | -2.38 | -5.85 | 40.94 | 41.21 | 38.11 | 7509 |
| 1730505000 | 40.66 | -0.66 | -1.60 | 41.14 | 42.17 | 39.69 | 4881 |
| 1730418600 | 41.32 | -3.63 | -8.08 | 44.9 | 45 | 40.46 | 9806 |
| 1730332200 | 44.95 | -0.61 | -1.34 | 45.66 | 47.22 | 44.13 | 14215 |
| 1730245800 | 45.56 | 5.26 | 13.05 | 40.34 | 46.69 | 40.23 | 22530 |
| 1730159400 | 40.3 | 1.1 | 2.81 | 39.28 | 41.38 | 37.68 | 7448 |
| 1730073000 | 39.2 | 1.05 | 2.75 | 38.14 | 39.67 | 37.81 | 6131 |
| 1729986600 | 38.15 | 0.34 | 0.90 | 38.08 | 39.52 | 37.25 | 6558 |
| 1729900200 | 37.81 | -5.62 | -12.94 | 43.58 | 44.75 | 36.31 | 14453 |
| 1729813800 | 43.43 | 0.76 | 1.78 | 42.83 | 45.71 | 42.61 | 6835 |
| 1729727400 | 42.67 | -3.16 | -6.90 | 45.72 | 46.1 | 40.99 | 9607 |
| 1729641000 | 45.83 | 1.29 | 2.90 | 45.04 | 46.7 | 43.05 | 10447 |
| 1729554600 | 44.54 | -1.11 | -2.43 | 45.73 | 46.31 | 43.8 | 12265 |
| 1729468200 | 45.65 | 1.59 | 3.61 | 43.86 | 46.15 | 43.28 | 15096 |
| 1729381800 | 44.06 | -1.67 | -3.65 | 45.7 | 47.84 | 43.1 | 8364 |
| 1729295400 | 45.73 | 2.12 | 4.86 | 43.34 | 48.23 | 42.37 | 29177 |
| 1729209000 | 43.61 | 0.42 | 0.97 | 43.62 | 45.28 | 40.69 | 20491 |
| 1729122600 | 43.19 | -0.77 | -1.75 | 43.84 | 45.99 | 42.71 | 14370 |
| 1729036200 | 43.96 | 4.91 | 12.57 | 39.06 | 45.25 | 38.07 | 23366 |
| 1728949800 | 39.05 | 5.48 | 16.32 | 33.79 | 39.83 | 33.54 | 19270 |
| 1728863400 | 33.57 | -0.87 | -2.53 | 34.47 | 34.53 | 32.94 | 4825 |
| 1728777000 | 34.44 | 0.42 | 1.23 | 34.28 | 35.12 | 33.68 | 2168 |
| 1728690600 | 34.02 | 2.45 | 7.76 | 31.57 | 34.9 | 31.35 | 6575 |
| 1728604200 | 31.57 | 0.1 | 0.32 | 31.45 | 31.87 | 30.1 | 5626 |
| 1728517800 | 31.47 | -2.07 | -6.17 | 33.6 | 34.05 | 30.83 | 6588 |
| 1728431400 | 33.54 | -1.86 | -5.25 | 35.41 | 35.99 | 32.94 | 6131 |
| 1728345000 | 35.4 | -0.46 | -1.28 | 35.77 | 37.34 | 35.17 | 3280 |
| 1728258600 | 35.86 | 1.55 | 4.52 | 34.33 | 36.17 | 33.95 | 2650 |
| 1728172200 | 34.31 | -0.29 | -0.84 | 34.5 | 34.86 | 33.71 | 4746 |
|
METIS/BTC 0 BTC
-
|
METIS/EUR 0 €
-
|
|
METIS/USD $ 48.14
+0.25%
|
METIS/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
