Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9737 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739836927 | USDN/USDT | https://trade.kucoin.com/USDN-USDT | USDT | 1 | https://trade.kucoin.com/USDN-USDT | 0 | 20 horas hace |
| 0.972602 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739836920 | USDN/USDT | https://tidex.com/exchange/USDN/USDT | USDT | 2 | https://tidex.com/exchange/USDN/USDT | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDN | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-USDN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDN | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-USDN | 0 | - | |||
| 0.03396 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739836932 | USDN/USDT | https://gate.io/trade/USDN_USDT | USDT | 5 | https://gate.io/trade/USDN_USDT | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | USDN/USDT | https://hitbtc.com/USDN-to-USDT | USDT | 6 | https://hitbtc.com/USDN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | USDN/ETH | https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 7 | https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | USDN/ETH | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDN/USDT | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | USDT | 9 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - | |
| 5.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739836921 | USDN/ETH | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 10 | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | USDN/USDT | https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | USDT | 11 | https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13454533 | -0.00443583 | -3.29690372754 | 0.12992098 | 0.13823294 | 0 | CX |
| 4 | 0.14079737 | -0.01068787 | -7.59095855271 | 0.12984153 | 0.14801296 | 0 | CX |
| 12 | 0.12845807 | 0.00165143 | 1.28557902201 | 0.12400517 | 0.1504476 | 0 | CX |
| 26 | 0.08209534 | 0.04801416 | 58.4858531556 | 0.07250682 | 0.1504476 | 0 | CX |
| 52 | 0.07126942 | 0.05884008 | 82.5600657337 | 0.06246291 | 0.1504476 | 0 | CX |
| 156 | 0.9868542 | -0.8567447 | -86.8157322531 | 0.01227211 | 2.03185455 | 709.964024 | CX |
| 260 | 0 | 0 | 0 | 0 | 20.99966 | 13711.7037034 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.13216411 | -0.000519 | -0.39 | 0.13327471 | 0.13823294 | 0.13140954 | 0 |
| 1739749800 | 0.13268276 | -0.001989 | -1.48 | 0.13475516 | 0.13487617 | 0.13260853 | 0 |
| 1739663400 | 0.13467132 | 0.00025387 | 0.19 | 0.13449471 | 0.13515405 | 0.1342362 | 0 |
| 1739577000 | 0.13441745 | 0.00112836 | 0.85 | 0.13343737 | 0.13643869 | 0.13292433 | 0 |
| 1739490600 | 0.13328909 | -0.001485 | -1.10 | 0.13509091 | 0.13533999 | 0.13149266 | 0 |
| 1739404200 | 0.1347743 | 0.00257042 | 1.94 | 0.13213491 | 0.13537374 | 0.12992098 | 0 |
| 1739317800 | 0.13220388 | -0.002187 | -1.63 | 0.13454533 | 0.13592998 | 0.13093003 | 0 |
| 1739231400 | 0.13439096 | 0.00140508 | 1.06 | 0.13327471 | 0.13823294 | 0.13309621 | 0 |
| 1739145000 | 0.13298588 | -0.000325 | -0.24 | 0.13316908 | 0.13429638 | 0.1307797 | 0 |
| 1739058600 | 0.13331093 | 0.00011269 | 0.08 | 0.13323307 | 0.1336902 | 0.13207785 | 0 |
| 1738972200 | 0.13319824 | 7.3E-5 | 0.05 | 0.13327471 | 0.13823294 | 0.13209771 | 0 |
| 1738885800 | 0.13312512 | -0.000117 | -0.09 | 0.13333721 | 0.13683245 | 0.13216787 | 0 |
| 1738799400 | 0.13324236 | -0.002001 | -1.48 | 0.13497749 | 0.13672728 | 0.13274207 | 0 |
| 1738713000 | 0.13524287 | -0.005052 | -3.60 | 0.14013583 | 0.1404221 | 0.132894 | 0 |
| 1738626600 | 0.14029459 | 0.00558206 | 4.14 | 0.14651847 | 0.14666448 | 0.12984153 | 0 |
| 1738540200 | 0.13471253 | -0.004297 | -3.09 | 0.1387491 | 0.13998969 | 0.13282865 | 0 |
| 1738453800 | 0.13900973 | -0.002199 | -1.56 | 0.14120847 | 0.14178217 | 0.13838456 | 0 |
| 1738367400 | 0.14120866 | -0.003696 | -2.55 | 0.14459718 | 0.14616028 | 0.14015889 | 0 |
| 1738281000 | 0.14490467 | 0.0016191 | 1.13 | 0.14315786 | 0.14680709 | 0.14269637 | 0 |
| 1738194600 | 0.14328557 | 0.00372006 | 2.67 | 0.13983926 | 0.14464567 | 0.13982023 | 0 |
| 1738108200 | 0.13956551 | -0.000902 | -0.64 | 0.14124974 | 0.1428802 | 0.13833848 | 0 |
| 1738021800 | 0.14046737 | -0.001654 | -1.16 | 0.14651847 | 0.14666448 | 0.13499827 | 0 |
| 1737935400 | 0.14212088 | -0.00262 | -1.81 | 0.14452846 | 0.14539344 | 0.14180634 | 0 |
| 1737849000 | 0.14474088 | 0.00019664 | 0.14 | 0.14452334 | 0.14527633 | 0.14374913 | 0 |
| 1737762600 | 0.14454424 | 0.00100709 | 0.70 | 0.14347117 | 0.14791034 | 0.14181303 | 0 |
| 1737676200 | 0.14353715 | 0.00013486 | 0.09 | 0.14302884 | 0.14728043 | 0.13975443 | 0 |
| 1737589800 | 0.14340229 | -0.00273 | -1.87 | 0.14651847 | 0.14666448 | 0.14260642 | 0 |
| 1737503400 | 0.14613257 | 0.00528979 | 3.76 | 0.14079737 | 0.14801296 | 0.13815099 | 0 |
| 1737417000 | 0.14084278 | 0.00092759 | 0.66 | 0.13357329 | 0.1504476 | 0.1278166 | 0 |
| 1737330600 | 0.13991519 | -0.004028 | -2.80 | 0.14387795 | 0.14664391 | 0.13760812 | 0 |
| 1737244200 | 0.14394324 | 0.00010285 | 0.07 | 0.14393071 | 0.14475791 | 0.1411682 | 0 |
| 1737157800 | 0.14384039 | 0.00580768 | 4.21 | 0.13801381 | 0.14615125 | 0.13801381 | 0 |
| 1737071400 | 0.13803271 | -0.000199 | -0.14 | 0.13855934 | 0.13884714 | 0.13434569 | 0 |
| 1736985000 | 0.13823128 | 0.00488783 | 3.67 | 0.13315294 | 0.13863587 | 0.13315294 | 0 |
| 1736898600 | 0.13334345 | 0.00315562 | 2.42 | 0.13042145 | 0.13428906 | 0.13018708 | 0 |
| 1736812200 | 0.13018783 | -8.9E-5 | -0.07 | 0.13357329 | 0.13416148 | 0.12400517 | 0 |
| 1736725800 | 0.13027724 | -0.000202 | -0.15 | 0.13050666 | 0.13159909 | 0.1292725 | 0 |
| 1736639400 | 0.13047906 | -0.000263 | -0.20 | 0.13069554 | 0.13103999 | 0.12949297 | 0 |
| 1736553000 | 0.13074216 | 0.00343532 | 2.70 | 0.13357329 | 0.13416148 | 0.12729293 | 0 |
| 1736466600 | 0.12730684 | -0.003977 | -3.03 | 0.13102225 | 0.13154183 | 0.12595892 | 0 |
| 1736380200 | 0.13128366 | -0.002415 | -1.81 | 0.13357329 | 0.13416148 | 0.1278166 | 0 |
| 1736293800 | 0.13369833 | -0.00739 | -5.24 | 0.14115585 | 0.14173553 | 0.13271074 | 0 |
| 1736207400 | 0.14108794 | 0.00529221 | 3.90 | 0.14645092 | 0.14693692 | 0.13151377 | 0 |
| 1736121000 | 0.13579573 | 0.00026603 | 0.20 | 0.13549412 | 0.13628546 | 0.13426776 | 0 |
| 1736034600 | 0.1355297 | 0.00015015 | 0.11 | 0.13546736 | 0.13616689 | 0.13465801 | 0 |
| 1735948200 | 0.13537955 | 0.00169255 | 1.27 | 0.13372219 | 0.13651978 | 0.13254248 | 0 |
| 1735861800 | 0.133687 | 0.00330459 | 2.53 | 0.14645092 | 0.14693692 | 0.13151377 | 0 |
| 1735775400 | 0.13038241 | 0.0016261 | 1.26 | 0.12886902 | 0.13091211 | 0.12809781 | 0 |
| 1735689000 | 0.12875631 | 0.00102982 | 0.81 | 0.12779214 | 0.13264166 | 0.12691846 | 0 |
| 1735602600 | 0.12772649 | -0.001524 | -1.18 | 0.14645092 | 0.14693692 | 0.12603955 | 0 |
| 1735516200 | 0.12925039 | -0.001882 | -1.44 | 0.13129649 | 0.13129649 | 0.12818007 | 0 |
| 1735429800 | 0.13113251 | 0.00105075 | 0.81 | 0.13009233 | 0.1314092 | 0.12976266 | 0 |
| 1735343400 | 0.13008176 | -0.001916 | -1.45 | 0.13211169 | 0.1340688 | 0.128951 | 0 |
| 1735257000 | 0.1319978 | -0.004853 | -3.55 | 0.13755504 | 0.1378094 | 0.13125472 | 0 |
| 1735170600 | 0.13685058 | 0.00086641 | 0.64 | 0.13617813 | 0.13708271 | 0.13477411 | 0 |
| 1735084200 | 0.13598417 | 0.00530637 | 4.06 | 0.13062522 | 0.13705332 | 0.12893644 | 0 |
| 1734997800 | 0.1306778 | -0.000469 | -0.36 | 0.14645092 | 0.14693692 | 0.12748935 | 0 |
| 1734911400 | 0.13114709 | -0.002814 | -2.10 | 0.13393519 | 0.13435668 | 0.13001646 | 0 |
| 1734825000 | 0.13396122 | -0.000525 | -0.39 | 0.13482335 | 0.13731133 | 0.13309154 | 0 |
| 1734738600 | 0.13448623 | -0.00066 | -0.49 | 0.13452678 | 0.13532797 | 0.12719553 | 0 |
| 1734652200 | 0.1351462 | -0.003514 | -2.53 | 0.13859553 | 0.14178531 | 0.13196665 | 0 |
| 1734565800 | 0.13865979 | -0.007767 | -5.30 | 0.14645092 | 0.14693692 | 0.13847157 | 0 |
| 1734479400 | 0.14642652 | 0.00020945 | 0.14 | 0.1462953 | 0.14945767 | 0.14548607 | 0 |
| 1734393000 | 0.14621707 | 0.0017921 | 1.24 | 0.13612084 | 0.14868728 | 0.13556561 | 0 |
| 1734306600 | 0.14442497 | 0.00447826 | 3.20 | 0.14005708 | 0.1450024 | 0.13982164 | 0 |
| 1734220200 | 0.13994671 | 0.00016291 | 0.12 | 0.13996369 | 0.14160665 | 0.13891539 | 0 |
| 1734133800 | 0.1397838 | 0.00176101 | 1.28 | 0.13813321 | 0.14061225 | 0.1370257 | 0 |
| 1734047400 | 0.13802279 | -0.001731 | -1.24 | 0.13964662 | 0.1414787 | 0.1370516 | 0 |
| 1733961000 | 0.13975355 | 0.00645949 | 4.85 | 0.13364988 | 0.14068688 | 0.13218473 | 0 |
| 1733874600 | 0.13329406 | -0.001123 | -0.84 | 0.13415432 | 0.13556634 | 0.1302513 | 0 |
| 1733788200 | 0.13441691 | -0.005076 | -3.64 | 0.13612084 | 0.14103869 | 0.13178699 | 0 |
| 1733701800 | 0.13949321 | 0.00157934 | 1.15 | 0.13786459 | 0.13949321 | 0.13658042 | 0 |
| 1733615400 | 0.13791387 | -7.3E-5 | -0.05 | 0.13782295 | 0.13878651 | 0.13682455 | 0 |
| 1733529000 | 0.13798644 | 0.00426776 | 3.19 | 0.13349784 | 0.14080193 | 0.13315012 | 0 |
| 1733442600 | 0.13371868 | -0.002849 | -2.09 | 0.13612084 | 0.14299855 | 0.12908169 | 0 |
| 1733356200 | 0.1365674 | 0.00398916 | 3.01 | 0.13243927 | 0.13695023 | 0.13067533 | 0 |
| 1733269800 | 0.13257824 | 0.00055258 | 0.42 | 0.13229015 | 0.1327875 | 0.1293474 | 0 |
| 1733183400 | 0.13202566 | -0.002329 | -1.73 | 0.13421962 | 0.13543169 | 0.13036359 | 0 |
| 1733097000 | 0.13435423 | 0.00121843 | 0.92 | 0.13312836 | 0.13499121 | 0.13218815 | 0 |
| 1733010600 | 0.1331358 | -0.001267 | -0.94 | 0.13452941 | 0.13452941 | 0.13268651 | 0 |
| 1732924200 | 0.13440296 | 0.00240142 | 1.82 | 0.13200719 | 0.13618414 | 0.1317172 | 0 |
| 1732837800 | 0.13200154 | -0.000518 | -0.39 | 0.13261856 | 0.1333966 | 0.13069117 | 0 |
| 1732751400 | 0.13251949 | 0.00562811 | 4.44 | 0.1266592 | 0.13435678 | 0.12663696 | 0 |
| 1732665000 | 0.12689138 | -0.001242 | -0.97 | 0.12845807 | 0.1310896 | 0.12518293 | 0 |
| 1732578600 | 0.128133 | -0.006706 | -4.97 | 0.13646154 | 0.13659314 | 0.128102 | 0 |
| 1732492200 | 0.13483872 | -4.5E-5 | -0.03 | 0.1350162 | 0.13613694 | 0.13219333 | 0 |
| 1732405800 | 0.13488418 | -0.001763 | -1.29 | 0.13646154 | 0.13659314 | 0.13423324 | 0 |
| 1732319400 | 0.13664671 | 0.00064455 | 0.47 | 0.13594861 | 0.13766272 | 0.13418294 | 0 |
| 1732233000 | 0.13600216 | 0.0060278 | 4.64 | 0.1301439 | 0.13659931 | 0.12993278 | 0 |
| 1732146600 | 0.12997436 | 0.00262901 | 2.06 | 0.12743067 | 0.13101811 | 0.12647661 | 0 |
| 1732060200 | 0.12734535 | 0.0024229 | 1.94 | 0.12495307 | 0.12978654 | 0.1247941 | 0 |
| 1731973800 | 0.12492245 | 0.00097057 | 0.78 | 0.12210081 | 0.12784068 | 0.12019677 | 0 |
| 1731887400 | 0.12395188 | -0.000862 | -0.69 | 0.12500313 | 0.12611429 | 0.12250664 | 0 |
| 1731801000 | 0.12481421 | -0.000941 | -0.75 | 0.12555805 | 0.12659828 | 0.12447137 | 0 |
|
USDN/BTC 0.00000138 BTC
+0.00%
|
USDN/EUR 0.124498 €
-1.27%
|
|
USDN/USD $ 0.130110
-1.56%
|
USDN/GBP £ 0.102769
-1.89%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
