ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Akeso Inc (PK)

Akeso Inc (PK) (AKESF)

9.00
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.173913043489.29.28.514938.65293132CS
4-0.4-4.255319148949.49.798.525529.25820203CS
121.7524.13793103457.2510.136.8162569.18866813CS
2600910.136.8140628.98179116CS
522.6842.40506329116.3210.134.350008.34972968CS
156480510.134.365837.79917692CS
2603.429761.57119006165.570310.134.365867.77943682CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743197280900.009990
174311088090.55.88999111
17430245408.500.008.58.58.50
17429381408.5-0.02-0.238.58.58.51024
17428512008.52-0.48-5.338.658.9058.53250
17425925409-0.67-6.909.29.28.681585
17425059609.66750.44.299.66759.66759.6675296
17424192009.27-0.52-5.319.289.49499999.274291
17423334009.78999990.293.059.53999999.78999999.53999993069
17422464009.50.758.579.4519.59.2555303
17419876808.75-0.4-4.379.159.158.75510
17419013409.150.040.499.159.159.15119
17418149409.1050.050.579.1059.1059.105244
17417284809.05340.050.599.05349.05349.0534190
17416416009-0.65-6.7499.4196567
17413860009.650.495.319.659.659.65126
17413001409.1632-0.19-2.009.259.259.16322500
17412134409.350.010.169.359.359.353869
17411268009.335-0.09-0.959.49.4259.32898805
17410407609.425-0.18-1.829.49.5259.23055
17407812609.60.020.219.49.69.43565
17406953409.580.181.919.49.659.411464
17406084009.40.384.219.7110.139.3107581
17405224809.020.161.869.99.98.88417625
17404356008.8550.151.709.679.678.8557276
17401767608.706800.008.70688.70688.70680
17400903608.706800.008.70688.70688.70680
17400039608.70680.769.528.70688.70688.7068212
17399177407.950.577.727.537.957.531110
17395717207.3800.007.387.387.380
17394853207.38-1.06-12.567.47.47.31500
17393989208.440.516.368.448.448.44100
17393129407.9351.1316.527.98.57.66752130
17392264806.8100.006.816.816.810
17389672806.8100.006.816.816.810
17388808806.8100.006.816.816.810
17387944806.8100.006.816.816.810
17387080806.81-0.29-4.087.52247.52246.81300
17386216807.100.007.17.17.10
17383624807.100.007.17.17.10
17382760807.10.050.717.057.17.052000
17381896207.0500.007.057.057.050
17381032207.0500.007.057.057.050
17380168207.0500.007.057.057.050
17377576207.0500.007.057.057.050
17376712207.05-0.14-1.957.057.057.05500
17375845207.1900.007.197.197.190
17374981207.1900.007.197.197.190
17371525207.1900.007.197.197.190
17370661207.1900.007.197.197.190
17369797207.1900.007.197.197.190
17368933207.1900.007.197.197.190
17368069207.1900.007.197.197.190
17365477207.19-0.06-0.837.27.27.16000
17363749807.2500.007.257.257.250
17362885807.2500.007.257.257.250
17362021807.2500.007.257.257.250
17359429807.250.030.427.257.257.25157
17358567007.220.223.147.227.227.221200
1735684140700.007770
17355977407-0.5-6.677771050

Su Consulta Reciente