ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Akeso Inc (PK)

Akeso Inc (PK) (AKESF)

9.335
-0.09
(-0.95%)
Cerrado 05 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.565-5.707070707079.910.138.884286589.37316906CS
41.812624.09603318097.522410.136.81129939.29359834CS
120.93511.1309523818.410.136.8177769.04957678CS
261.93526.14864864867.410.136.270758.45289751CS
522.93545.8593756.410.134.366477.92621423CS
1564.33586.7510.134.372707.71914491CS
2603.764767.58522880285.570310.134.372677.69904934CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411268009.335-0.09-0.959.49.4259.32898805
17410407609.425-0.18-1.829.49.5259.23055
17407812609.60.020.219.49.69.43565
17406953409.580.181.919.49.659.411464
17406084009.40.384.219.7110.139.3107581
17405224809.020.161.869.99.98.88417625
17404356008.8550.151.709.679.678.8557276
17401767608.706800.008.70688.70688.70680
17400903608.706800.008.70688.70688.70680
17400039608.70680.769.528.70688.70688.7068212
17399177407.950.577.727.537.957.531110
17395717207.3800.007.387.387.380
17394853207.38-1.06-12.567.47.47.31500
17393989208.440.516.368.448.448.44100
17393129407.9351.1316.527.98.57.66752130
17392264806.8100.006.816.816.810
17389672806.8100.006.816.816.810
17388808806.8100.006.816.816.810
17387944806.8100.006.816.816.810
17387080806.81-0.29-4.087.52247.52246.81300
17386216807.100.007.17.17.10
17383624807.100.007.17.17.10
17382760807.10.050.717.057.17.052000
17381896207.0500.007.057.057.050
17381032207.0500.007.057.057.050
17380168207.0500.007.057.057.050
17377576207.0500.007.057.057.050
17376712207.05-0.14-1.957.057.057.05500
17375845207.1900.007.197.197.190
17374981207.1900.007.197.197.190
17371525207.1900.007.197.197.190
17370661207.1900.007.197.197.190
17369797207.1900.007.197.197.190
17368933207.1900.007.197.197.190
17368069207.1900.007.197.197.190
17365477207.19-0.06-0.837.27.27.16000
17363749807.2500.007.257.257.250
17362885807.2500.007.257.257.250
17362021807.2500.007.257.257.250
17359429807.250.030.427.257.257.25157
17358567007.220.223.147.227.227.221200
1735684140700.007770
17355977407-0.5-6.677771050
17353380007.5-0.3-3.857.57.57.5500
17352516007.800.007.87.87.80
17350788007.800.007.87.87.80
17349924007.8-0.35-4.297.8187.311601
17347332008.15-0.57-6.5488.25583200
17346473408.7200.008.728.728.720
17345609408.7200.008.728.728.720
17344745408.7200.008.728.728.720
17343881408.720.526.348.28.728.21100
17341289408.2-0.2-2.388.28.28.213200
17340423008.400.008.48.48.40
17339559008.400.008.48.48.4200
17338695008.400.008.48.48.40
17337831008.400.008.48.48.40
17335239008.400.008.48.48.40
17334375008.4-0.08-0.968.48.48.42000

AKESF Finanzas

Finanzas