Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.17391304348 | 9.2 | 9.2 | 8.5 | 1493 | 8.65293132 | CS |
| 4 | -0.4 | -4.25531914894 | 9.4 | 9.79 | 8.5 | 2552 | 9.25820203 | CS |
| 12 | 1.75 | 24.1379310345 | 7.25 | 10.13 | 6.81 | 6256 | 9.18866813 | CS |
| 26 | 0 | 0 | 9 | 10.13 | 6.81 | 4062 | 8.98179116 | CS |
| 52 | 2.68 | 42.4050632911 | 6.32 | 10.13 | 4.3 | 5000 | 8.34972968 | CS |
| 156 | 4 | 80 | 5 | 10.13 | 4.3 | 6583 | 7.79917692 | CS |
| 260 | 3.4297 | 61.5711900616 | 5.5703 | 10.13 | 4.3 | 6586 | 7.77943682 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743110880 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 111 |
| 1743024540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1742938140 | 8.5 | -0.02 | -0.23 | 8.5 | 8.5 | 8.5 | 1024 |
| 1742851200 | 8.52 | -0.48 | -5.33 | 8.65 | 8.905 | 8.5 | 3250 |
| 1742592540 | 9 | -0.67 | -6.90 | 9.2 | 9.2 | 8.68 | 1585 |
| 1742505960 | 9.6675 | 0.4 | 4.29 | 9.6675 | 9.6675 | 9.6675 | 296 |
| 1742419200 | 9.27 | -0.52 | -5.31 | 9.28 | 9.4949999 | 9.27 | 4291 |
| 1742333400 | 9.7899999 | 0.29 | 3.05 | 9.5399999 | 9.7899999 | 9.5399999 | 3069 |
| 1742246400 | 9.5 | 0.75 | 8.57 | 9.451 | 9.5 | 9.255 | 5303 |
| 1741987680 | 8.75 | -0.4 | -4.37 | 9.15 | 9.15 | 8.75 | 510 |
| 1741901340 | 9.15 | 0.04 | 0.49 | 9.15 | 9.15 | 9.15 | 119 |
| 1741814940 | 9.105 | 0.05 | 0.57 | 9.105 | 9.105 | 9.105 | 244 |
| 1741728480 | 9.0534 | 0.05 | 0.59 | 9.0534 | 9.0534 | 9.0534 | 190 |
| 1741641600 | 9 | -0.65 | -6.74 | 9 | 9.41 | 9 | 6567 |
| 1741386000 | 9.65 | 0.49 | 5.31 | 9.65 | 9.65 | 9.65 | 126 |
| 1741300140 | 9.1632 | -0.19 | -2.00 | 9.25 | 9.25 | 9.1632 | 2500 |
| 1741213440 | 9.35 | 0.01 | 0.16 | 9.35 | 9.35 | 9.35 | 3869 |
| 1741126800 | 9.335 | -0.09 | -0.95 | 9.4 | 9.425 | 9.3289 | 8805 |
| 1741040760 | 9.425 | -0.18 | -1.82 | 9.4 | 9.525 | 9.2 | 3055 |
| 1740781260 | 9.6 | 0.02 | 0.21 | 9.4 | 9.6 | 9.4 | 3565 |
| 1740695340 | 9.58 | 0.18 | 1.91 | 9.4 | 9.65 | 9.4 | 11464 |
| 1740608400 | 9.4 | 0.38 | 4.21 | 9.71 | 10.13 | 9.3 | 107581 |
| 1740522480 | 9.02 | 0.16 | 1.86 | 9.9 | 9.9 | 8.884 | 17625 |
| 1740435600 | 8.855 | 0.15 | 1.70 | 9.67 | 9.67 | 8.855 | 7276 |
| 1740176760 | 8.7068 | 0 | 0.00 | 8.7068 | 8.7068 | 8.7068 | 0 |
| 1740090360 | 8.7068 | 0 | 0.00 | 8.7068 | 8.7068 | 8.7068 | 0 |
| 1740003960 | 8.7068 | 0.76 | 9.52 | 8.7068 | 8.7068 | 8.7068 | 212 |
| 1739917740 | 7.95 | 0.57 | 7.72 | 7.53 | 7.95 | 7.53 | 1110 |
| 1739571720 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1739485320 | 7.38 | -1.06 | -12.56 | 7.4 | 7.4 | 7.3 | 1500 |
| 1739398920 | 8.44 | 0.51 | 6.36 | 8.44 | 8.44 | 8.44 | 100 |
| 1739312940 | 7.935 | 1.13 | 16.52 | 7.9 | 8.5 | 7.6675 | 2130 |
| 1739226480 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738967280 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738880880 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738794480 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1738708080 | 6.81 | -0.29 | -4.08 | 7.5224 | 7.5224 | 6.81 | 300 |
| 1738621680 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738362480 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738276080 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 2000 |
| 1738189620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738103220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1738016820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737757620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1737671220 | 7.05 | -0.14 | -1.95 | 7.05 | 7.05 | 7.05 | 500 |
| 1737584520 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737498120 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737152520 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1737066120 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736979720 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736893320 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736806920 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1736547720 | 7.19 | -0.06 | -0.83 | 7.2 | 7.2 | 7.1 | 6000 |
| 1736374980 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736288580 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736202180 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735942980 | 7.25 | 0.03 | 0.42 | 7.25 | 7.25 | 7.25 | 157 |
| 1735856700 | 7.22 | 0.22 | 3.14 | 7.22 | 7.22 | 7.22 | 1200 |
| 1735684140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735597740 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 1050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
