Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AOTVF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.50 | -0.0201 | -3.86% | 0.52675 | 0.5451 | 0.50 | 487,755 |
| 16 May 2024 | 0.5201 | -0.0478 | -8.42% | 0.554832 | 0.56 | 0.5201 | 222,709 |
| 15 May 2024 | 0.5679 | 0.0257 | 4.74% | 0.5435 | 0.5836 | 0.5435 | 246,916 |
| 14 May 2024 | 0.5422 | 0.0222 | 4.27% | 0.52 | 0.54258 | 0.50542 | 473,312 |
| 13 May 2024 | 0.52 | 0.0001 | 0.02% | 0.5205 | 0.5205 | 0.4946 | 136,070 |
| 10 May 2024 | 0.5199 | 0.00081 | 0.16% | 0.52 | 0.52 | 0.4946 | 377,421 |
| 09 May 2024 | 0.519088 | 0.00899 | 1.76% | 0.51 | 0.52 | 0.5005 | 348,053 |
| 08 May 2024 | 0.5101 | -0.00225 | -0.44% | 0.50708 | 0.526 | 0.5002 | 175,219 |
| 07 May 2024 | 0.51235 | 0.00283 | 0.56% | 0.50752 | 0.5196 | 0.494 | 89,295 |
| 06 May 2024 | 0.50952 | 0.01272 | 2.56% | 0.5131 | 0.5199 | 0.50 | 190,811 |
| 03 May 2024 | 0.4968 | -0.0082 | -1.62% | 0.537 | 0.537 | 0.4963 | 104,771 |
| 02 May 2024 | 0.505 | -0.0192 | -3.66% | 0.5129 | 0.5199 | 0.4991 | 138,423 |
| 01 May 2024 | 0.5242 | 0.0252 | 5.05% | 0.499 | 0.543 | 0.495 | 403,226 |
| 30 Abr 2024 | 0.499 | -0.03355 | -6.30% | 0.525 | 0.5251 | 0.4974 | 510,667 |
| 29 Abr 2024 | 0.532553 | -0.00675 | -1.25% | 0.5418 | 0.545043 | 0.52 | 158,876 |
| 26 Abr 2024 | 0.5393 | 0.0218 | 4.21% | 0.5338 | 0.549 | 0.5107 | 631,780 |
| 25 Abr 2024 | 0.5175 | -0.026 | -4.78% | 0.5351 | 0.5449 | 0.517 | 308,309 |
| 24 Abr 2024 | 0.5435 | -0.0215 | -3.81% | 0.60 | 0.60 | 0.5319 | 253,798 |
| 23 Abr 2024 | 0.565 | 0.0025 | 0.44% | 0.565 | 0.57185 | 0.56 | 301,988 |
| 22 Abr 2024 | 0.5625 | -0.0094 | -1.64% | 0.565 | 0.5856 | 0.5614 | 354,405 |
| 19 Abr 2024 | 0.5719 | 0.00388 | 0.68% | 0.58 | 0.58 | 0.566 | 170,802 |
| 18 Abr 2024 | 0.568025 | -0.00198 | -0.35% | 0.5755 | 0.58 | 0.5675 | 272,366 |
| 17 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.572 | 0.5902 | 0.5688 | 246,578 |
| 16 Abr 2024 | 0.58 | -0.016 | -2.68% | 0.579 | 0.6149 | 0.56902 | 259,455 |
| 15 Abr 2024 | 0.596 | -0.014 | -2.30% | 0.589 | 0.655 | 0.58 | 444,167 |
| 12 Abr 2024 | 0.61 | -0.032 | -4.98% | 0.641 | 0.693 | 0.58982 | 638,287 |
| 11 Abr 2024 | 0.642 | 0.0206 | 3.32% | 0.62 | 0.65 | 0.61 | 232,713 |
| 10 Abr 2024 | 0.6214 | 0.01353 | 2.23% | 0.6122 | 0.625 | 0.6039 | 380,205 |
| 09 Abr 2024 | 0.607865 | 0.01787 | 3.03% | 0.62 | 0.62 | 0.59 | 640,761 |
| 08 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.6175 | 0.6175 | 0.5394 | 1,877,917 |
| 05 Abr 2024 | 0.59 | 0.0155 | 2.70% | 0.561 | 0.61 | 0.561 | 467,871 |
| 04 Abr 2024 | 0.5745 | -0.0224 | -3.75% | 0.59185 | 0.62 | 0.5743 | 422,690 |
| 03 Abr 2024 | 0.5969 | 0.0269 | 4.72% | 0.58 | 0.6182 | 0.5663 | 443,977 |
| 02 Abr 2024 | 0.57 | 0.005 | 0.88% | 0.5625 | 0.57 | 0.5572 | 125,700 |
| 01 Abr 2024 | 0.565 | 0.0203 | 3.73% | 0.5652 | 0.57 | 0.5572 | 185,405 |
| 28 Mar 2024 | 0.5447 | 0.03485 | 6.84% | 0.5366 | 0.5555 | 0.525 | 129,343 |
| 27 Mar 2024 | 0.50985 | -0.01815 | -3.44% | 0.5195 | 0.5444 | 0.5014 | 385,596 |
| 26 Mar 2024 | 0.528 | 0.0114 | 2.21% | 0.515 | 0.541 | 0.512 | 177,185 |
| 25 Mar 2024 | 0.5166 | -0.0134 | -2.53% | 0.5246 | 0.53 | 0.50 | 292,369 |
| 22 Mar 2024 | 0.53 | 0.00 | 0.00% | 0.53405 | 0.53405 | 0.52474 | 113,872 |
| 21 Mar 2024 | 0.53 | -0.004 | -0.75% | 0.5311 | 0.5411 | 0.5251 | 110,916 |
| 20 Mar 2024 | 0.534 | -0.0043 | -0.80% | 0.535 | 0.541 | 0.5152 | 277,940 |
| 19 Mar 2024 | 0.5383 | -0.00612 | -1.12% | 0.569 | 0.569 | 0.52707 | 366,182 |
| 18 Mar 2024 | 0.54442 | -0.01558 | -2.78% | 0.58 | 0.59 | 0.5383 | 638,729 |
| 15 Mar 2024 | 0.56 | 0.0106 | 1.93% | 0.55 | 0.5624 | 0.5401 | 314,364 |
| 14 Mar 2024 | 0.5494 | 0.0097 | 1.80% | 0.5387 | 0.54988 | 0.5387 | 283,434 |
| 13 Mar 2024 | 0.5397 | 0.0202 | 3.89% | 0.5198 | 0.547 | 0.5198 | 234,617 |
| 12 Mar 2024 | 0.5195 | 0.0066 | 1.29% | 0.50326 | 0.522 | 0.5009 | 432,243 |
| 11 Mar 2024 | 0.5129 | 0.01 | 1.99% | 0.509 | 0.514 | 0.496 | 473,152 |
| 08 Mar 2024 | 0.5029 | 0.027 | 5.67% | 0.509 | 0.51 | 0.4677 | 193,469 |
| 07 Mar 2024 | 0.4759 | 0.0259 | 5.76% | 0.464 | 0.4865 | 0.4634 | 152,678 |
| 06 Mar 2024 | 0.45 | -0.01 | -2.17% | 0.4503 | 0.46 | 0.4408 | 243,043 |
| 05 Mar 2024 | 0.46 | -0.0037 | -0.80% | 0.4764 | 0.48 | 0.455 | 90,323 |
| 04 Mar 2024 | 0.4637 | 0.02745 | 6.29% | 0.44 | 0.49 | 0.4282 | 259,908 |
| 01 Mar 2024 | 0.43625 | 0.0127 | 3.00% | 0.43 | 0.44 | 0.412575 | 36,038 |
| 29 Feb 2024 | 0.42355 | 0.00145 | 0.34% | 0.4362 | 0.4362 | 0.4166 | 53,907 |
| 28 Feb 2024 | 0.4221 | -0.0028 | -0.66% | 0.42 | 0.42918 | 0.4192 | 55,754 |
| 27 Feb 2024 | 0.4249 | 0.0149 | 3.63% | 0.415 | 0.4249 | 0.413825 | 106,821 |
| 26 Feb 2024 | 0.41 | 0.0046 | 1.13% | 0.4094 | 0.4121 | 0.406 | 142,511 |
| 23 Feb 2024 | 0.4054 | -0.00524 | -1.28% | 0.419 | 0.419 | 0.40422 | 120,261 |
| 22 Feb 2024 | 0.41064 | 0.00729 | 1.81% | 0.3988 | 0.415 | 0.39878 | 163,800 |
| 21 Feb 2024 | 0.40335 | -0.00565 | -1.38% | 0.4115 | 0.4115 | 0.3802 | 398,959 |
| 20 Feb 2024 | 0.409 | -0.00355 | -0.86% | 0.4417 | 0.4417 | 0.39424 | 264,924 |
