ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Appen Ltd (PK)

Appen Ltd (PK) (APXYY)

0.80
-0.1068
( -11.78% )
Actualizado: 14:15:54

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.80
Postura de Compra
0.80
Postura de Venta
0.9193
Volume Operado de la Acción
2,345
0.80 Rango del Día 0.9186
0.0523 Rango de 52 semanas 1.02
Precio Anterior
0.9068
Precio de Apertura
0.9186
Última hora de negociación
09:36:41
Volumen promedio (3 m)
5,679
Volumen financiero
US$ 2,123
Precio Promedio Ponderado
0.9055

APXYY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03594.698337913890.76410.91860.749960.845523DR
40.174127.81594503910.62591.020.625994770.65176174DR
120.1217.64705882350.681.020.547856790.71345934DR
260.6759544.6414182110.12411.020.124147830.63903122DR
520.66235481.1841627320.137651.020.052347610.42141384DR
156-2.6-76.47058823533.43.40.052334920.4590956DR
260-10.915-93.171148100711.71511.7150.052332420.52675458DR

APXYY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Appen (PK)?
El precio actual de las acciones de Appen (PK) es US$ 0.80
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Appen (PK)?
Appen (PK) ha negociado en un rango de US$ 0.0523 a US$ 1.02 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
VAXXVaxxinity Inc (CE)
US$ 0.05
(12,400.00%)
434
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
DFCODalrada Financial Corporation New (CE)
US$ 0.0001
(-99.87%)
12.95k
SEELQSeelos Therapeutics Inc (CE)
US$ 0.001
(-99.70%)
136
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
347.27M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
296.92M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
165.02M
HMBLHUMBL Inc (PK)
US$ 0.00085
(-10.53%)
163.49M
Maxthedog Maxthedog 3 minutos hace
There been so many days going down as they (don't know who they are) decided around 2-1/2 months ago to gradually bring the price down at a snail's pace. Watching the paint dry but with a touch of downside.
The biggest positive news in ELTP entire lifespan was generic Vyvanse being approved
ELTP
Drugdoctor Drugdoctor 3 minutos hace
$BBAI $3.96-Big-Bear-Artificial-Intelligence-new TRUMP play-(((NEWS)))

BigBear.ai Names Kevin McAleenan as CEO


He succeeds Mandy Long , who is stepping down as CEO and from the board, and will serve as an adviser, the company said. Long was named CEO in October
BBAI
peanutz peanutz 3 minutos hace
Had that rear end whooped as a kid . Keyboard master lololo
RDAR
norisknorewards norisknorewards 4 minutos hace
Head fake??
NWBO
blue finch blue finch 4 minutos hace
you didnt miss a thing 
boring report 

IONQ
stolles8 stolles8 4 minutos hace
This is one I’m holding because the people and technology. Follow Duane on X and look at his replies to penny stock holders…I see huge potential but not a quick flip!
MONI
BlazingStocks BlazingStocks 4 minutos hace
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
B RY B RY 4 minutos hace
I have a list in my phone documents somewhere from several years ago of the type of contributions and benefits that doctors are legally allowed to accept from pharmaceutical companies to "recommend" doctors prescribe their medications. It is what it is. Sometimes they can be helpful and life saving.
BDMD
samroux samroux 4 minutos hace
Given her unwillingness to relinquish the IP and privately still peddling it, I'm not sure that's true. Whatever connections existed were her connections. She seems to know that and wants to siphon all power away. Not to mention, she's sitting on a nice little pocket of shares that could reduce this
CEOS
janice shell janice shell 4 minutos hace
Yes, and then I forgot. I see he and I last communicated in 2023. I just sent him a brief email. I'll let you know if he replies.
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$UNQL .007 Big Slaps, Huge Run setting up 
UNQL
Strategyone Strategyone 4 minutos hace
Hey Grooooooooooo,

I am checking back in. It has been over two weeks since your December count down ended. You were pretty certain this was taking off.....

Looks like Frankie pulled the wool over your eyes too.

Sometimes, history does matter.
SANP
Hoskuld Hoskuld 4 minutos hace
All retail needs to put their shares out of reach of shorts. We own 70% of this equity so we can influence access to the shares.
AVXL
NebraskaOTC NebraskaOTC 5 minutos hace
$RDAR FACTS
This thing is sooooooo diluted that none of these pumpers can budge it..... and they are mad at the world.
RDAR
kund kund 5 minutos hace
The way this is trading it can hit those target next week. This stock is behaving like otc penny stock, thanks to ceo pump and dump scheme.
AVXL
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
Humans can only learn the hard way T ;-)

What do you think of this possibility concerning the OTC legend from NZ;

Lets assume he finally wants to throw in the towel and sell the shell. He cannot, you know the Wayfair thingy with revenue 😂
So, he lets it g
 just Scottie just Scottie 6 minutos hace
Anyone adding at this level?
KITL
Chartmaster Chartmaster 6 minutos hace
YW, Basically Blue skies means the pps has cleared above all it's MA lines
SMCE
NebraskaOTC NebraskaOTC 6 minutos hace
$RDAR
Hi Sweet-ums!!!!
RDAR
fuagf fuagf 6 minutos hace
Wear are my socks! Damn, lost another hat. Took three times back before leaving the house with
all i meant to take. Stochastically speaking, lol. Red line gone as the dictionary gains another.
HoldEm777 HoldEm777 7 minutos hace
If the company wasn’t shoving D in the shareholders every chance they get this might could move like GV*I. Nah… it would probably still suck.
RDAR
ORCA ORCA 7 minutos hace
NOT IF IT GOES TO ZERO.AND FROM THE LOOKS OF IT.AND DILUTION.IT MAYBE HIT ZERO.
ILUS

Su Consulta Reciente

Delayed Upgrade Clock