Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -1.54211150652 | 0.843 | 0.86415 | 0.83 | 7949 | 0.85185495 | CS |
| 4 | 0.1142 | 15.9541771445 | 0.7158 | 0.86415 | 0.7025 | 19982 | 0.76385166 | CS |
| 12 | 0.128 | 18.2336182336 | 0.702 | 0.86415 | 0.603 | 16736 | 0.73015226 | CS |
| 26 | -0.25 | -23.1481481481 | 1.08 | 1.08 | 0.603 | 8396 | 0.75730076 | CS |
| 52 | -0.122 | -12.8151260504 | 0.952 | 1.08 | 0.603 | 5558 | 0.80711556 | CS |
| 156 | -0.888721 | -51.708276096 | 1.718721 | 1.8 | 0.603 | 4479 | 1.04009662 | CS |
| 260 | 0.8074 | 3572.56637168 | 0.0226 | 1.8 | 0.02 | 7934 | 0.54260764 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1742851560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1742592360 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1742505960 | 0.83 | -0.025 | -2.92 | 0.83005 | 0.83005 | 0.83 | 3000 |
| 1742419200 | 0.855 | 0.012 | 1.42 | 0.86415 | 0.86415 | 0.855 | 20847 |
| 1742333400 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1742246880 | 0.843 | 0 | 0.00 | 0.843 | 0.843 | 0.843 | 0 |
| 1741987680 | 0.843 | 0.0066 | 0.79 | 0.8417 | 0.843 | 0.8003 | 21000 |
| 1741901280 | 0.8364 | 0 | 0.00 | 0.8364 | 0.8364 | 0.8364 | 0 |
| 1741814880 | 0.8364 | 0 | 0.00 | 0.8364 | 0.8364 | 0.8364 | 0 |
| 1741728480 | 0.8364 | 0.131 | 18.57 | 0.8512 | 0.8512 | 0.8364 | 9000 |
| 1741645260 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741386060 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741299660 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741213260 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741126860 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1741040460 | 0.7054 | 0 | 0.00 | 0.7054 | 0.7054 | 0.7054 | 0 |
| 1740781260 | 0.7054 | -0.0104 | -1.45 | 0.714 | 0.7336 | 0.7025 | 26925 |
| 1740694800 | 0.7158 | 0 | 0.00 | 0.7158 | 0.7158 | 0.7158 | 0 |
| 1740608400 | 0.7158 | -0.0048 | -0.67 | 0.7158 | 0.7158 | 0.7158 | 59100 |
| 1740522000 | 0.7206 | 0 | 0.00 | 0.7206 | 0.7206 | 0.7206 | 0 |
| 1740435600 | 0.7206 | 0.00505 | 0.71 | 0.7206 | 0.7206 | 0.7206 | 400 |
| 1740176400 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1740090000 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1740003600 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739917200 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739571600 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739485200 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739398800 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739312400 | 0.71555 | 0 | 0.00 | 0.71555 | 0.71555 | 0.71555 | 0 |
| 1739226000 | 0.71555 | -0.00395 | -0.55 | 0.6969999 | 0.7241 | 0.6969999 | 5085 |
| 1738967340 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738880940 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738794540 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738708140 | 0.7195 | 0 | 0.00 | 0.7195 | 0.7195 | 0.7195 | 0 |
| 1738621740 | 0.7195 | 0.0925 | 14.75 | 0.7195 | 0.7195 | 0.7195 | 4000 |
| 1738362480 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738276080 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738189680 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1738103280 | 0.627 | -0.043 | -6.42 | 0.603 | 0.627 | 0.603 | 3000 |
| 1738016820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737757620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737671220 | 0.67 | -0.009 | -1.33 | 0.6689 | 0.67 | 0.647 | 65500 |
| 1737584880 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1737498480 | 0.679 | 0 | 0.00 | 0.679 | 0.679 | 0.679 | 0 |
| 1737152880 | 0.679 | -0.041 | -5.69 | 0.679 | 0.679 | 0.679 | 1000 |
| 1737066000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736979600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736893200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736806800 | 0.72 | -0.002 | -0.28 | 0.72 | 0.72 | 0.72 | 15000 |
| 1736547960 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736375160 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736288760 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1736202360 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735943160 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735856760 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1735683960 | 0.722 | 0.002 | 0.28 | 0.702 | 0.722 | 0.7 | 17180 |
| 1735597740 | 0.72 | -0.0031 | -0.43 | 0.709 | 0.72 | 0.709 | 9300 |
| 1735338000 | 0.7231 | -0.0089 | -1.22 | 0.7231 | 0.7231 | 0.7231 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
