Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 3.33333333333 | 1500 | 1550 | 1500 | 1 | 1525 | CS |
| 4 | 400 | 34.7826086957 | 1150 | 1550 | 1150 | 3 | 1373.07692308 | CS |
| 12 | 275 | 21.568627451 | 1275 | 1550 | 1000 | 9 | 1171.72131148 | CS |
| 26 | 250 | 19.2307692308 | 1300 | 1550 | 1000 | 7 | 1189.88888889 | CS |
| 52 | 352 | 29.3823038397 | 1198 | 1849 | 1000 | 6 | 1283.16056604 | CS |
| 156 | 275 | 21.568627451 | 1275 | 3504 | 915 | 8 | 1221.16438344 | CS |
| 260 | 610 | 64.8936170213 | 940 | 3504 | 600.05 | 7 | 1115.32531709 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738794540 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738708140 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1738621740 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 1 |
| 1738362000 | 1550 | 50 | 3.33 | 1550 | 1550 | 1550 | 1 |
| 1738276080 | 1500 | 175 | 13.21 | 1500 | 1500 | 1500 | 2 |
| 1738189680 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 0 |
| 1738103280 | 1325 | 175 | 15.22 | 1325 | 1325 | 1325 | 8 |
| 1738016880 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737757680 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737671280 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737584880 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737498480 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1737152880 | 1150 | -50 | -4.17 | 1150 | 1150 | 1150 | 1 |
| 1737066540 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736980140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736893740 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736807340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736548140 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736375340 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1736288940 | 1200 | 150 | 14.29 | 1150 | 1200 | 1150 | 2 |
| 1736202360 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 3 |
| 1735942800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735856400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735683600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735597200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735338000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735251600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735078800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734992400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734733200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734646800 | 1050 | -100 | -8.70 | 1075 | 1075 | 1050 | 18 |
| 1734560940 | 1150 | -125 | -9.80 | 1033 | 1150 | 1000 | 72 |
| 1734474540 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1734388140 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1734128940 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1734042180 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733955780 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733869380 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733782980 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733523780 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733437380 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733350980 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733264580 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733178180 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 10 |
| 1732918800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732746000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732659600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732573200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732314000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732227600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732141200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732054800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1731968400 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731709200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731622800 | 1275 | 175 | 15.91 | 1275 | 1275 | 1270 | 2 |
| 1731536400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731450000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731363600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731104400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731018000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1730931600 | 1100 | -155 | -12.35 | 1275 | 1275 | 1100 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
