Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avoca LLC (PK) | AVOA | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,050.01 |
Resumen Histórico AVOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,300.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,050.01 | 1,300.00 | 1,050.01 | 1,050.01 | 5 | 249.99 | 23.81% |
3 Months | 1,198.00 | 1,849.00 | 1,050.01 | 1,471.23 | 10 | 102.00 | 8.51% |
6 Months | 1,099.00 | 1,849.00 | 1,050.01 | 1,319.95 | 7 | 201.00 | 18.29% |
1 Year | 1,207.00 | 1,849.00 | 1,050.01 | 1,214.84 | 10 | 93.00 | 7.71% |
3 Years | 1,004.00 | 3,504.00 | 801.00 | 1,171.91 | 8 | 296.00 | 29.48% |
5 Years | 1,040.00 | 3,504.00 | 600.05 | 1,076.20 | 9 | 260.00 | 25.00% |
AVOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,300.00 | 249.99 | 23.81% | 1,300.00 | 1,300.00 | 1,300.00 | 2 |
02 May 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
01 May 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
30 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
29 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
26 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
25 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
24 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
23 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
22 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
19 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
18 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
17 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
16 Abr 2024 | 1,050.01 | 0.00 | 0.00% | 1,050.01 | 1,050.01 | 1,050.01 | 0 |
15 Abr 2024 | 1,050.01 | -174.99 | -14.28% | 1,050.01 | 1,050.01 | 1,050.01 | 5 |
12 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
11 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
10 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
09 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
08 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
05 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
04 Abr 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0 |