Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00885 | 97.7900552486 | 0.00905 | 0.0179 | 0.0063 | 25121 | 0.01241724 | CS |
| 4 | 0.007125 | 66.1252900232 | 0.010775 | 0.0179 | 0.004 | 117258 | 0.00514232 | CS |
| 12 | 0 | 0 | 0.0179 | 0.0209 | 0.0038 | 64916 | 0.00651198 | CS |
| 26 | -0.0188 | -51.2261580381 | 0.0367 | 0.048 | 0.0038 | 42124 | 0.01085567 | CS |
| 52 | 0.0059 | 49.1666666667 | 0.012 | 0.089 | 0.003 | 32601 | 0.01727577 | CS |
| 156 | -0.00585 | -24.6315789474 | 0.02375 | 0.11 | 0.003 | 60628 | 0.03516333 | CS |
| 260 | 0.0083 | 86.4583333333 | 0.0096 | 0.11 | 0.003 | 86357 | 0.03110848 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.0179 | 0.0039 | 27.86 | 0.012 | 0.0179 | 0.011 | 37132 |
| 1742937600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742851200 | 0.014 | 0.0077 | 122.22 | 0.01 | 0.014 | 0.01 | 75283 |
| 1742592540 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 5200 |
| 1742505960 | 0.0063 | -0.0035 | -35.71 | 0.01 | 0.01 | 0.0063 | 10000 |
| 1742419200 | 0.0098 | 0.0047 | 92.16 | 0.00905 | 0.0098 | 0.00905 | 10000 |
| 1742333400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1742246880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741987680 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741901280 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741814880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741728480 | 0.0051 | -0.0049 | -49.00 | 0.01 | 0.01 | 0.0051 | 2700 |
| 1741641600 | 0.01 | 0.004 | 66.67 | 0.0086 | 0.01 | 0.0051 | 7000 |
| 1741386240 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741299840 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741213440 | 0.006 | -0.0032 | -34.78 | 0.0079 | 0.0079 | 0.006 | 73234 |
| 1741126800 | 0.0092 | 0.0052 | 130.00 | 0.0079 | 0.0092 | 0.00705 | 77366 |
| 1741040460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740781260 | 0.004 | -0.006775 | -62.88 | 0.0117 | 0.0133 | 0.004 | 1024055 |
| 1740694800 | 0.010775 | 0 | 0.00 | 0.010775 | 0.010775 | 0.010775 | 0 |
| 1740608400 | 0.010775 | 0.00037 | 3.56 | 0.010775 | 0.010775 | 0.010775 | 5000 |
| 1740522480 | 0.010405 | -0.001295 | -11.07 | 0.0038 | 0.010405 | 0.0038 | 17926 |
| 1740435600 | 0.0117 | -0.0014 | -10.69 | 0.015 | 0.015 | 0.0117 | 30777 |
| 1740176880 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1740090480 | 0.0131 | -0.00184 | -12.32 | 0.0131 | 0.0131 | 0.0131 | 3723 |
| 1740003720 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1739917320 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1739571720 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1739485320 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1739398920 | 0.01494 | 0.00234 | 18.57 | 0.016 | 0.0168999 | 0.0149 | 48926 |
| 1739312880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739226480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738967280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738880880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738794480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738708080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738621680 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738362480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738276080 | 0.0126 | -0.0043 | -25.44 | 0.0126 | 0.0126 | 0.0126 | 9000 |
| 1738189620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738103220 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738016820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737757620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737671220 | 0.0168999 | 0 | 0.00 | 0.01604 | 0.018056 | 0.01604 | 56100 |
| 1737584640 | 0.0168999 | 0.0028499 | 20.28 | 0.0111 | 0.0168999 | 0.0111 | 10000 |
| 1737498480 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1737152880 | 0.01405 | -0.00585 | -29.40 | 0.01405 | 0.01405 | 0.01405 | 2512 |
| 1737066420 | 0.0199 | 0.0119 | 148.75 | 0.0199 | 0.0199 | 0.0199 | 3750 |
| 1736979600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806800 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 310 |
| 1736547720 | 0.014 | -0.0069 | -33.01 | 0.014 | 0.014 | 0.014 | 200 |
| 1736375160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736288760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736202360 | 0.0208999 | 0 | 0.00 | 0.0179 | 0.0208999 | 0.0179 | 20000 |
| 1735943160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735856760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735683960 | 0.0208999 | 0.0087999 | 72.73 | 0.01271 | 0.0208999 | 0.008 | 104008 |
| 1735597740 | 0.0121 | -0.0025 | -17.12 | 0.0121 | 0.0121 | 0.0121 | 9850 |
| 1735338000 | 0.0146 | 0.0025 | 20.66 | 0.0146 | 0.0146 | 0.0146 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
