Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00106 | -6.625 | 0.016 | 0.0169 | 0.0149 | 48926 | 0.01494 | CS |
| 4 | 0.00089 | 6.33451957295 | 0.01405 | 0.018056 | 0.0111 | 25308 | 0.01577975 | CS |
| 12 | -0.00471 | -23.9694656489 | 0.01965 | 0.0275 | 0.008 | 16649 | 0.01829235 | CS |
| 26 | -0.01006 | -40.24 | 0.025 | 0.0587 | 0.008 | 21227 | 0.02294342 | CS |
| 52 | 0.00294 | 24.5 | 0.012 | 0.089 | 0.003 | 23405 | 0.02424492 | CS |
| 156 | -0.00856 | -36.4255319149 | 0.0235 | 0.11 | 0.003 | 58282 | 0.03697576 | CS |
| 260 | 0.01094 | 273.5 | 0.004 | 0.11 | 0.003 | 101489 | 0.03133112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1739485320 | 0.01494 | 0 | 0.00 | 0.01494 | 0.01494 | 0.01494 | 0 |
| 1739398920 | 0.01494 | 0.00234 | 18.57 | 0.016 | 0.0168999 | 0.0149 | 48926 |
| 1739312880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1739226480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738967280 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738880880 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738794480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738708080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738621680 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738362480 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738276080 | 0.0126 | -0.0043 | -25.44 | 0.0126 | 0.0126 | 0.0126 | 9000 |
| 1738189620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738103220 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1738016820 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737757620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1737671220 | 0.0168999 | 0 | 0.00 | 0.01604 | 0.018056 | 0.01604 | 56100 |
| 1737584640 | 0.0168999 | 0.0028499 | 20.28 | 0.0111 | 0.0168999 | 0.0111 | 10000 |
| 1737498480 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1737152880 | 0.01405 | -0.00585 | -29.40 | 0.01405 | 0.01405 | 0.01405 | 2512 |
| 1737066420 | 0.0199 | 0.0119 | 148.75 | 0.0199 | 0.0199 | 0.0199 | 3750 |
| 1736979600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736806800 | 0.008 | -0.006 | -42.86 | 0.008 | 0.008 | 0.008 | 310 |
| 1736547720 | 0.014 | -0.0069 | -33.01 | 0.014 | 0.014 | 0.014 | 200 |
| 1736375160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736288760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1736202360 | 0.0208999 | 0 | 0.00 | 0.0179 | 0.0208999 | 0.0179 | 20000 |
| 1735943160 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735856760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1735683960 | 0.0208999 | 0.0087999 | 72.73 | 0.01271 | 0.0208999 | 0.008 | 104008 |
| 1735597740 | 0.0121 | -0.0025 | -17.12 | 0.0121 | 0.0121 | 0.0121 | 9850 |
| 1735338000 | 0.0146 | 0.0025 | 20.66 | 0.0146 | 0.0146 | 0.0146 | 2500 |
| 1735252020 | 0.0121 | -0.0039 | -24.38 | 0.0121 | 0.0121 | 0.0121 | 5419 |
| 1735078200 | 0.016 | 0.0022 | 15.94 | 0.02105 | 0.02105 | 0.016 | 10000 |
| 1734992400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.016895 | 0.0136 | 15221 |
| 1734733200 | 0.0138 | -5.0E-5 | -0.36 | 0.0138 | 0.0138 | 0.0138 | 272 |
| 1734646800 | 0.01385 | 5.0E-5 | 0.36 | 0.01385 | 0.01385 | 0.01385 | 4300 |
| 1734560940 | 0.0138 | -0.00529 | -27.71 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1734474360 | 0.01909 | -0.00541 | -22.08 | 0.01909 | 0.01909 | 0.01909 | 5000 |
| 1734387900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734128700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734042300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733955900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733869500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733783100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733523900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | 0.00485 | 24.68 | 0.0121 | 0.0275 | 0.0121 | 36264 |
| 1733178540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732919340 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732746540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732660140 | 0.01965 | 0.00765 | 63.75 | 0.01965 | 0.01965 | 0.01965 | 1000 |
| 1732573740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732314540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732228140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141740 | 0.012 | -0.00912 | -43.18 | 0.0158 | 0.0158 | 0.012 | 2000 |
| 1732054800 | 0.02112 | -0.00608 | -22.35 | 0.02112 | 0.02112 | 0.02112 | 600 |
| 1731968460 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
