Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00309 | -16.1864850707 | 0.01909 | 0.02105 | 0.0136 | 5959 | 0.01469501 | CS |
| 4 | -0.00365 | -18.5750636132 | 0.01965 | 0.0275 | 0.0121 | 9580 | 0.02007138 | CS |
| 12 | -0.032 | -66.6666666667 | 0.048 | 0.048 | 0.012 | 24583 | 0.02032805 | CS |
| 26 | 0.0109 | 213.725490196 | 0.0051 | 0.0587 | 0.0051 | 25055 | 0.02125082 | CS |
| 52 | -0.004 | -20 | 0.02 | 0.089 | 0.003 | 24593 | 0.0244909 | CS |
| 156 | -0.004 | -20 | 0.02 | 0.11 | 0.003 | 57852 | 0.03665097 | CS |
| 260 | 0.0129 | 416.129032258 | 0.0031 | 0.11 | 0.003 | 102145 | 0.03126836 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.016 | 0.0022 | 15.94 | 0.02105 | 0.02105 | 0.016 | 10000 |
| 1734992400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.016895 | 0.0136 | 15221 |
| 1734733200 | 0.0138 | -5.0E-5 | -0.36 | 0.0138 | 0.0138 | 0.0138 | 272 |
| 1734646800 | 0.01385 | 5.0E-5 | 0.36 | 0.01385 | 0.01385 | 0.01385 | 4300 |
| 1734560940 | 0.0138 | -0.00529 | -27.71 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1734474360 | 0.01909 | -0.00541 | -22.08 | 0.01909 | 0.01909 | 0.01909 | 5000 |
| 1734387900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734128700 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1734042300 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733955900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733869500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733783100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733523900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733437500 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733351100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1733264700 | 0.0245 | 0.00485 | 24.68 | 0.0121 | 0.0275 | 0.0121 | 36264 |
| 1733178540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732919340 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732746540 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1732660140 | 0.01965 | 0.00765 | 63.75 | 0.01965 | 0.01965 | 0.01965 | 1000 |
| 1732573740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732314540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732228140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732141740 | 0.012 | -0.00912 | -43.18 | 0.0158 | 0.0158 | 0.012 | 2000 |
| 1732054800 | 0.02112 | -0.00608 | -22.35 | 0.02112 | 0.02112 | 0.02112 | 600 |
| 1731968460 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1731709260 | 0.0272 | 0.0076 | 38.78 | 0.0272 | 0.0272 | 0.0271 | 16261 |
| 1731622800 | 0.0196 | -0.0024 | -10.91 | 0.0196 | 0.0196 | 0.0196 | 15000 |
| 1731536880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731450480 | 0.022 | -0.0127 | -36.60 | 0.025267 | 0.025267 | 0.022 | 44700 |
| 1731363960 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731104760 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1731018360 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730931960 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730845560 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1730759160 | 0.0347 | -0.0023 | -6.22 | 0.0284 | 0.0347 | 0.0284 | 2000 |
| 1730496300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730409900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730323500 | 0.037 | 0.014 | 60.87 | 0.0426 | 0.0426 | 0.022 | 32862 |
| 1730237160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730150760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729891560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729805160 | 0.023 | -0.01183 | -33.96 | 0.023 | 0.023 | 0.0221 | 41400 |
| 1729718400 | 0.03483 | 0 | 0.00 | 0.03483 | 0.03483 | 0.03483 | 0 |
| 1729632000 | 0.03483 | 0 | 0.00 | 0.03483 | 0.03483 | 0.03483 | 0 |
| 1729545600 | 0.03483 | -0.009202 | -20.90 | 0.039 | 0.039 | 0.03483 | 900 |
| 1729286400 | 0.044032 | 0.020032 | 83.47 | 0.0369 | 0.044032 | 0.0369 | 30800 |
| 1729200000 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 8368 |
| 1729114020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729027620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728941220 | 0.02 | 0.0075 | 60.00 | 0.0387 | 0.0387 | 0.02 | 19581 |
| 1728681900 | 0.0125 | 0.0002 | 1.63 | 0.0125 | 0.0125 | 0.0125 | 59074 |
| 1728595560 | 0.0123 | -0.00954 | -43.68 | 0.0226899 | 0.0226899 | 0.0123 | 192775 |
| 1728508980 | 0.0218399 | 0 | 0.00 | 0.0218399 | 0.0218399 | 0.0218399 | 0 |
| 1728422580 | 0.0218399 | -0.01751 | -44.50 | 0.039 | 0.039 | 0.0218399 | 11200 |
| 1728336420 | 0.03935 | 0 | 0.00 | 0.03935 | 0.03935 | 0.03935 | 0 |
| 1728077220 | 0.03935 | 0.00265 | 7.22 | 0.048 | 0.048 | 0.03935 | 20832 |
| 1727991000 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727904600 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727818200 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727731800 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727472600 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1727386200 | 0.0367 | -0.0083 | -18.44 | 0.0367 | 0.0367 | 0.0367 | 199 |
| 1727299200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
