Datos Histórico Daito Trust Construction Co (PK) - DITTF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	117.73	117.73	117.73	49	117.73	CS
4	-4.28	-3.50790918777	122.01	122.01	109.92	39	115.75186528	CS
12	11.65	10.9822775264	106.08	122.01	106.07	39	114.32930657	CS
26	13.91	13.3981891736	103.82	127.66	103.82	22	115.48118694	CS
52	12.57	11.9532141499	105.16	127.66	98.18	13	115.24771778	CS
156	3.28	2.86588029707	114.45	127.66	82.96	1098	101.22973275	CS
260	-6.77	-5.43775100402	124.5	127.66	77.35	870	103.20187919	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735942800	117.73	0	0.00	117.73	117.73	117.73	0
1735856400	117.73	0	0.00	117.73	117.73	117.73	0
1735683600	117.73	0	0.00	117.73	117.73	117.73	0
1735597200	117.73	0	0.00	117.73	117.73	117.73	0
1735338000	117.73	-3.13	-2.59	117.73	117.73	117.73	49
1735251960	120.86	0	0.00	120.86	120.86	120.86	0
1735079160	120.86	0	0.00	120.86	120.86	120.86	0
1734992760	120.86	0	0.00	120.86	120.86	120.86	0
1734733560	120.86	0	0.00	120.86	120.86	120.86	0
1734647160	120.86	0	0.00	120.86	120.86	120.86	0
1734560760	120.86	0	0.00	120.86	120.86	120.86	0
1734474360	120.86	10.94	9.95	120.86	120.86	120.86	2
1734388140	109.92	0	0.00	109.92	109.92	109.92	0
1734128940	109.92	-0.13	-0.12	115.705	115.705	109.92	24
1734042000	110.05	0	0.00	110.05	110.05	110.05	0
1733955600	110.05	0	0.00	110.05	110.05	110.05	0
1733869200	110.05	-11.96	-9.80	110.05	110.05	110.05	59
1733782800	122.01	0	0.00	122.01	122.01	122.01	0
1733523600	122.01	10.31	9.23	122.01	122.01	122.01	59
1733437680	111.705	0	0.00	111.705	111.705	111.705	0
1733351280	111.705	0	0.00	111.705	111.705	111.705	0
1733264880	111.705	0	0.00	111.705	111.705	111.705	0
1733178480	111.705	0	0.00	111.705	111.705	111.705	0
1732919280	111.705	0	0.00	111.705	111.705	111.705	0
1732746480	111.705	0	0.00	111.705	111.705	111.705	0
1732660080	111.705	0	0.00	111.705	111.705	111.705	0
1732573680	111.705	0	0.00	111.705	111.705	111.705	0
1732314480	111.705	0	0.00	111.705	111.705	111.705	0
1732228080	111.705	0	0.00	111.705	111.705	111.705	0
1732141680	111.705	0	0.00	111.705	111.705	111.705	0
1732055280	111.705	0	0.00	111.705	111.705	111.705	0
1731968880	111.705	0	0.00	111.705	111.705	111.705	0
1731709680	111.705	0	0.00	111.705	111.705	111.705	0
1731623280	111.705	0	0.00	111.705	111.705	111.705	0
1731536880	111.705	0	0.00	111.705	111.705	111.705	0
1731450480	111.705	5.64	5.31	111.705	111.705	111.705	70
1731363600	106.07	-6.51	-5.78	106.08	106.08	106.07	11
1731101220	112.58	0	0.00	112.58	112.58	112.58	0
1731014820	112.58	0	0.00	112.58	112.58	112.58	0
1730928420	112.58	0	0.00	112.58	112.58	112.58	0
1730842020	112.58	0	0.00	112.58	112.58	112.58	0
1730755620	112.58	0	0.00	112.58	112.58	112.58	0
1730496420	112.58	0	0.00	112.58	112.58	112.58	0
1730410020	112.58	0	0.00	112.58	112.58	112.58	0
1730323620	112.58	0	0.00	112.58	112.58	112.58	0
1730237220	112.58	0	0.00	112.58	112.58	112.58	0
1730150820	112.58	0	0.00	112.58	112.58	112.58	0
1729891620	112.58	0	0.00	112.58	112.58	112.58	0
1729805220	112.58	0	0.00	112.58	112.58	112.58	0
1729718820	112.58	0	0.00	112.58	112.58	112.58	0
1729632420	112.58	0	0.00	112.58	112.58	112.58	0
1729546020	112.58	0	0.00	112.58	112.58	112.58	0
1729286820	112.58	0	0.00	112.58	112.58	112.58	0
1729200420	112.58	0	0.00	112.58	112.58	112.58	0
1729114020	112.58	0	0.00	112.58	112.58	112.58	0
1729027620	112.58	0	0.00	112.58	112.58	112.58	0
1728941220	112.58	0	0.00	112.58	112.58	112.58	0
1728682020	112.58	0	0.00	112.58	112.58	112.58	0
1728595620	112.58	0	0.00	112.58	112.58	112.58	0
1728509220	112.58	0	0.00	112.58	112.58	112.58	0
1728422820	112.58	0	0.00	112.58	112.58	112.58	0
1728336420	112.58	0	0.00	112.58	112.58	112.58	0
1728077220	112.58	-2.38	-2.07	112.58	112.58	112.58	11

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Daito Trust Construction Co (PK) (DITTF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Daito Trust Construction Co (PK) (DITTF) Histórico

Daito Trust Construction Co (PK) (DITTF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación