Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.89 | 95.89 | 95.89 | 1 | 95.89 | CS |
| 4 | -7.31 | -7.08333333333 | 103.2 | 108.21 | 95.89 | 3 | 104.165 | CS |
| 12 | -26.12 | -21.4080813048 | 122.01 | 122.01 | 95.89 | 46 | 112.82150985 | CS |
| 26 | -29.11 | -23.288 | 125 | 127.66 | 95.89 | 35 | 113.38874582 | CS |
| 52 | -20.0225 | -17.2738056724 | 115.9125 | 127.66 | 95.89 | 19 | 113.36080896 | CS |
| 156 | -15.11 | -13.6126126126 | 111 | 127.66 | 82.96 | 1120 | 101.0665532 | CS |
| 260 | -15.8175 | -14.159747555 | 111.7075 | 127.66 | 77.35 | 854 | 103.20102275 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739485320 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739398920 | 95.89 | -12.32 | -11.39 | 95.89 | 95.89 | 95.89 | 1 |
| 1739312940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1739226540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738967340 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738880940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738794540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738708140 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738621740 | 108.21 | 5.01 | 4.85 | 108.21 | 108.21 | 108.21 | 3 |
| 1738362540 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738276140 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738189740 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738103340 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738016940 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737757740 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737671340 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737584940 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737498540 | 103.2 | -7.55 | -6.82 | 103.2 | 103.2 | 103.2 | 4 |
| 1737152520 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1737066120 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736979720 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736893320 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736806920 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736547720 | 110.75 | -4.25 | -3.70 | 110.75 | 110.75 | 110.75 | 248 |
| 1736375160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736288760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736202360 | 115 | -2.73 | -2.32 | 115 | 115 | 115 | 8 |
| 1735942800 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735856400 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735683600 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735597200 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735338000 | 117.73 | -3.13 | -2.59 | 117.73 | 117.73 | 117.73 | 49 |
| 1735251960 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1735079160 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734992760 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734733560 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734647160 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734560760 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1734474360 | 120.86 | 10.94 | 9.95 | 120.86 | 120.86 | 120.86 | 2 |
| 1734388140 | 109.92 | 0 | 0.00 | 109.92 | 109.92 | 109.92 | 0 |
| 1734128940 | 109.92 | -0.13 | -0.12 | 115.705 | 115.705 | 109.92 | 24 |
| 1734042000 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1733955600 | 110.05 | 0 | 0.00 | 110.05 | 110.05 | 110.05 | 0 |
| 1733869200 | 110.05 | -11.96 | -9.80 | 110.05 | 110.05 | 110.05 | 59 |
| 1733782800 | 122.01 | 0 | 0.00 | 122.01 | 122.01 | 122.01 | 0 |
| 1733523600 | 122.01 | 10.31 | 9.23 | 122.01 | 122.01 | 122.01 | 59 |
| 1733409000 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733322600 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733236200 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1733149800 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732890600 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732717800 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732631400 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732545000 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732285800 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732199400 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732113000 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1732026600 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
| 1731940200 | 111.705 | 0 | 0.00 | 111.705 | 111.705 | 111.705 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
