Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.21 | 5.27381313898 | 98.79 | 104 | 98.74 | 86 | 101.38007782 | CS |
| 12 | -11 | -9.5652173913 | 115 | 115 | 95.89 | 59 | 106.00500949 | CS |
| 26 | -23.66 | -18.533604888 | 127.66 | 127.66 | 95.89 | 43 | 109.05180387 | CS |
| 52 | -9.91 | -8.69985075937 | 113.91 | 127.66 | 95.89 | 26 | 109.70212346 | CS |
| 156 | 3.325 | 3.30270672958 | 100.675 | 127.66 | 82.96 | 1118 | 101.05162488 | CS |
| 260 | 10.5498 | 11.2892214249 | 93.4502 | 127.66 | 77.35 | 848 | 103.19949582 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742938200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742851800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742592600 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742506200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742419800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1742333400 | 104 | 2.42 | 2.38 | 104 | 104 | 104 | 10 |
| 1742246400 | 101.585 | 2.85 | 2.88 | 99.14 | 101.585 | 99.14 | 220 |
| 1741987740 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1741901340 | 98.74 | 0.3 | 0.30 | 98.79 | 98.79 | 98.74 | 27 |
| 1741818360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741731960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741645560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741386360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741299960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741213560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741127160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741040760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740781560 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740695160 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740608760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740522360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740435960 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740176760 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740090360 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1740003960 | 98.44 | 2.55 | 2.66 | 98.44 | 98.44 | 98.44 | 6 |
| 1739917320 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739571720 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739485320 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1739398920 | 95.89 | -12.32 | -11.39 | 95.89 | 95.89 | 95.89 | 1 |
| 1739312940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1739226540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738967340 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738880940 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738794540 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738708140 | 108.21 | 0 | 0.00 | 108.21 | 108.21 | 108.21 | 0 |
| 1738621740 | 108.21 | 5.01 | 4.85 | 108.21 | 108.21 | 108.21 | 3 |
| 1738362540 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738276140 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738189740 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738103340 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1738016940 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737757740 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737671340 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737584940 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737498540 | 103.2 | -7.55 | -6.82 | 103.2 | 103.2 | 103.2 | 4 |
| 1737152520 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1737066120 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736979720 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736893320 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736806920 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1736547720 | 110.75 | -4.25 | -3.70 | 110.75 | 110.75 | 110.75 | 248 |
| 1736375160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736288760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736202360 | 115 | -2.73 | -2.32 | 115 | 115 | 115 | 8 |
| 1735942800 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735856400 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735683600 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735597200 | 117.73 | 0 | 0.00 | 117.73 | 117.73 | 117.73 | 0 |
| 1735338000 | 117.73 | -3.13 | -2.59 | 117.73 | 117.73 | 117.73 | 49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
