Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daito Trust Construction Co (PK) | DITTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.71 | 117.71 |
Resumen Histórico DITTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.71 | 117.71 | 117.71 | 117.71 | 3 | 0.00 | 0.00% |
1 Month | 113.91 | 117.71 | 103.86 | 112.08 | 4 | 3.80 | 3.34% |
3 Months | 115.9125 | 127.20 | 103.86 | 115.58 | 4 | 1.80 | 1.55% |
6 Months | 106.55 | 127.20 | 100.46 | 107.38 | 36 | 11.16 | 10.47% |
1 Year | 96.50 | 127.20 | 96.50 | 100.41 | 301 | 21.21 | 21.98% |
3 Years | 105.20 | 127.20 | 82.96 | 102.27 | 1,102 | 12.51 | 11.89% |
5 Years | 121.50 | 133.003 | 77.35 | 104.98 | 1,012 | -3.79 | -3.12% |
DITTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
02 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
01 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
30 Abr 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
29 Abr 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
26 Abr 2024 | 117.71 | 13.85 | 13.34% | 117.71 | 117.71 | 117.71 | 3 |
25 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
24 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
23 Abr 2024 | 103.86 | 0.00 | 0.00% | 103.86 | 103.86 | 103.86 | 0 |
22 Abr 2024 | 103.86 | -0.85 | -0.82% | 103.86 | 103.86 | 103.86 | 2 |
19 Abr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
18 Abr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
17 Abr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
16 Abr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
15 Abr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
12 Abr 2024 | 104.714 | 0.00 | 0.00% | 104.714 | 104.714 | 104.714 | 0 |
11 Abr 2024 | 104.714 | -10.90 | -9.42% | 116.17 | 116.17 | 104.714 | 3 |
10 Abr 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
09 Abr 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
08 Abr 2024 | 115.61 | 2.03 | 1.78% | 115.61 | 115.61 | 115.61 | 1 |
05 Abr 2024 | 113.585 | -5.51 | -4.62% | 113.91 | 113.91 | 113.585 | 12 |
04 Abr 2024 | 119.09 | 0.00 | 0.00% | 119.09 | 119.09 | 119.09 | 0 |