ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dynasil Corp of America (CE)

Dynasil Corp of America (CE) (DYSL)

1.75
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.75
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.675 Rango de 52 semanas 2.705
Precio Anterior
1.75
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
501
Volumen financiero
-
Precio Promedio Ponderado
-

DYSL Últimas noticias

Dynasil Corporation of America (DYSL) President, Chief Executive Officer and Chairman to Ring the NASDAQ Stock Market Closing Be

ADVISORY, Dec. 16, 2010 (GLOBE NEWSWIRE) -- What: Dynasil Corporation of America (DYSL) will visit the NASDAQ MarketSite in New York City's Times Square to celebrate the company's first...

Dynasil Corporation of America Approved for Listing on NASDAQ Global Market Under Symbol “DYSL”, Effective December 17, 2010

Dynasil Corporation (OTCBB:DYSL), a leader in specialized sensors, precision instruments and optical products for the medical, industrial and homeland security/defense markets...

Dynasil Honored as Number Two on New Jersey’s 50 Fastest Growing Companies by NJBIZ

Dynasil Corporation of America (OTCBB: DYSL.OB) today announced that it has been ranked number two on this year’s list of New Jersey’s 2010 Fifty Fastest Growing Companies. The...

Dynasil Presentation Now Available Online at RetailInvestorConferences.com

Dynasil Presentation Now Available Online at RetailInvestorConferences.com PR Newswire WATERTOWN, Mass., Nov. 8, 2010 WATERTOWN, Mass., Nov. 8, 2010 /PRNewswire/ -- Dynasil Corporation of America...

Dynasil to Present at the Interactive Investor Virtual Conference Live Event: November 4, 2010

Dynasil to Present at the Interactive Investor Virtual Conference Live Event: November 4, 2010 Company invites investors and analysts to attend new interactive virtual conference PR...

Dynasil Ranked Number Three on Deloitte’s 2010 Greater Philadelphia Fast 50

Dynasil Corporation of America (OTCBB: DYSL.OB) today announced that it ranked number 3 on the 2010 Greater Philadelphia Fast 50, Deloitte’s ranking of 50 of the fastest growing...

Dynasil Ranked Number 175 Fastest Growing Company in North America on Deloitte’s 2010 Technology Fast 500™

Dynasil Corporation of America (OTCBB: DYSL.OB) today announced that it was recognized as one of the 500 fastest-growing technology companies in North America, ranked 175th on...

RMD Instruments Announces Import & Distribution Agreement With Sugan & Sheen-Man for Navigator™ System & Surgical Probes in...

RMD Instruments Corp, a wholly owned subsidiary of Dynasil Corporation of America (OTCBB:DYSL) today announced the appointment of Sugan Co., LTD. (Japan) and Sheen-Man Co. Ltd...

Dynasil Receives Additional U.S. Department of Homeland Security Award of $2 Million to Advance Nuclear Detection Capabilities

Dynasil Corporation of America (OTCBB: DYSL) today announced that the Domestic Nuclear Detection Office (“DNDO”) of the U.S. Department of Homeland Security ("Homeland...

Dynasil Announces Filing for NASDAQ Capital Market Listing

Dynasil Corporation of America (OTCBB: DYSL) today announced that it has filed an application to list its common stock on the NASDAQ Capital Market. “We believe the move to...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4001.751.751.751011.75CS
120.0754.47761194031.6751.751.6755011.68256743CS
26-0.3-14.63414634152.052.051.6752501.68256743CS
52-0.88-33.46007604562.632.7051.675165442.59870848CS
156-0.75-302.53.51.675103922.54452594CS
2600.7371.5686274511.023.50.7298911.45687198CS

DYSL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dynasil Corp of America (CE)?
El precio actual de las acciones de Dynasil Corp of America (CE) es US$ 1.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dynasil Corp of America (CE)?
Dynasil Corp of America (CE) ha negociado en un rango de US$ 1.675 a US$ 2.705 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.96k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
5.35M
MRPIMera Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
4.57M
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.06k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
212.71M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(0.00%)
103.94M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00285
(-5.00%)
78.62M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
74.28M
RONNRonn Motor Group Inc (PK)
US$ 0.00025
(-16.67%)
72.98M
ExtremelyBullishZig ExtremelyBullishZig 3 minutos hace
LOL...that is going to just make things worse. RFK Jr. Is in for an appointment not an elected position. He doesn't care what anyone begs of him.
AVXL
CaptHowdy CaptHowdy 3 minutos hace
Buybacks should begin very soon as PPS drifts closer to a buck. Great job Chucky, you destroyed RXMD share price and now we have a repeat performance with NXPL.

Go sell shaved ice in South Beach and leave corporate administration to the qualified CEOs. 🤣
NXPL
10thMountain 10thMountain 3 minutos hace
FDCT Chart….Interestingly it shot all the way up to .16 at the open. Recently of the EM, with big revenues. Company is getting all of its ducks in a row….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t5258765941c&r=1738263452922
FDCT
Hardazoak Hardazoak 3 minutos hace
90,000 + are all complaints to SEC about naked shorting billions and billions of aabb shares. There is no investigation whatsoever. Bashers have been saying this for over 5 years now.
AABB
ExplorerOgre18 ExplorerOgre18 3 minutos hace
Pump and dump scam. Dumped Jan 30 th.
CLEU
x993231 x993231 3 minutos hace
MGOL watch it for some fun nonsense. Don't go crazy just for fun and learning purposes.

X I put a fun weekends worth of cash in it.
MGOL
DrHigh DrHigh 4 minutos hace
Are we right across from the food court again? and of course most importantly... what is the material of the tote bags?
NWBO
lovethatgreen lovethatgreen 4 minutos hace
Took a few 38s

UMAV
UMAV
ihorchu ihorchu 4 minutos hace
At the moment we don't know what is going on. However, they wouldn't be in court if NNRX was dead. As far as the video games, they could be lending their website out for royalty payments or ??? I remember late last year someone bought 20 million shares. Why? Stranger things have happened. Right now,
NNRX
12yearplan 12yearplan 4 minutos hace
No, what was the Biden's order - no place in the faa and atc for DEI?

I asked my bot buddy about studies showing correlation to my earlier point
(sometimes I forget where I have heard or get these ideas including those coming outta my azz ;):

In conclusion,
sloppyjones sloppyjones 4 minutos hace
2025, 26 or 27? What are we talking here? lol
TPTW
nagoya1 nagoya1 4 minutos hace
Hey running shoe, why don't you hook up with AMnesia and have a whining and dining party. Your daily lamentations are 100% unneeded here.
There must be some memorable useless tiktok moments tor you to enjoy.

FNMA
FNMA
janice shell janice shell 5 minutos hace
Trump just cut all of these safety groups last week.

He needs to be asked about that more specifically. But his people will try to keep him away from the press, lest he say stuff that's even worse than what he said earlier.

Who in hell uses phrases like "brain power"??
Gmenfan Gmenfan 5 minutos hace
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
dexprs dexprs 5 minutos hace
Sold C and JPM.
JPM
Gmenfan Gmenfan 5 minutos hace
How to make Anthony Fauci pay

By W.A. Eliot

Only in America can someone illegally fund coronavirus gain-of-function research, causing the pandemic; be in charge of the pandemic response; retire with the highest federal pension in history; and be pardoned for his crimes.
Stock_Barber Stock_Barber 5 minutos hace
We wish!

Unless they can actually turn around a failed 20+ year debt-ridden disaster... this will be back in the trips soon enough!

P&Ds are a zero sum game!

☠️
DBMM
fuagf fuagf 5 minutos hace
Haven't watched any more yet, probably will. Almost straight to bed after going out to get bread yesterday and ending up not home for a time. It was doing crossword puzzle and our favorite word game with one of the bar woman at the pub. A break from any sense of Trump is like a good shower.
stocktowatch stocktowatch 5 minutos hace
$AMOD in a statement today, through Alpha Modus CEO William Alessi, emphasized the company's strong fundamentals, ongoing growth strategy, and commitment to delivering value to shareholders amidst what he described as "uninformed speculation" by certain market participants. https://markets.business
AMOD
elks elks 5 minutos hace
Looking good long ways to go DBMM !!!!$$$$$
DBMM
stockanalyze stockanalyze 5 minutos hace
"“working just fine,” yes so just relist and release them without congress and without explicit guarantee. use their own words. lol.
FNMA
senor_c senor_c 5 minutos hace
Thanks for posting!
TGLO
Jimmy Joe Jimmy Joe 6 minutos hace
Johny, it sure is tough watching the ticker you bashed for so long along with its management go up in share price on heavy volume for days without end.

Especially when a body claims to hold such a large position as 9 million shares. Maybe those 9 million shares the person held were ma
DBMM