Cotización KKR & - KR51 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
KKR & Co Inc (KR51) Cotización

KKR & Co Inc (KR51)

150.48

6.10

(4.22%)

Cerrado 21 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

150.48

Postura de Compra

150.04

Postura de Venta

150.92

Volume Operado de la Acción

1,153

142.42 Rango del Día 151.18

61.88 Rango de 52 semanas 151.18

Capitalización de Mercado [m]

Precio Anterior

144.38

Precio de Apertura

145.60

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,033

Acciones en circulación

888,228,909

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.89

Beneficio por acción (BPA)

4.14

turnover

14.5B

Beneficio neto

3.68B

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.kkr.com

Sede

New York, New York, USA

Fundado

-

KKR & Co Inc is listed in the Investment Advice sector of the Tradegate (DE) with ticker KR51. The last closing price for KKR & was 144.38 €. Over the last year, KKR & shares have traded in a share price range of 61.88 € to 151.18 €.

KKR & currently has 888,228,909 shares in issue. The market capitalisation of KKR & is 128.24 € billion. KKR & has a price to earnings ratio (PE ratio) of 5.89.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7.13999	4.98115669039	143.34	151.18	141	2345	143.9127202	DE
4	21.09999	16.3085407327	129.38	151.18	124.68	1489	138.57120099	DE
12	41.23999	37.7517301355	109.24	151.18	103.8	1033	128.06438795	DE
26	54.31999	56.4891742928	96.16	151.18	88.96	891	115.84964085	DE
52	88.39999	142.396891108	62.08	151.18	61.88	718	104.64251043	DE
156	93.47999	163.999982456	57	151.18	51	672	98.79123893	DE
260	118.67999	373.207515723	31.8	151.18	31.62	601	96.82696528	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

GolfnutBoston

GolfnutBoston 1 minuto hace

Fingers and toes crossed. As all we have is hope until news

gitreal

gitreal 1 minuto hace

That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for

Chrism0000

Chrism0000 2 minutos hace

The Democrats are cheating again they are buying this stock so keep an eye on it

amelia43

amelia43 2 minutos hace

Yes also add tight coil

GolfnutBoston

GolfnutBoston 2 minutos hace

Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too.
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here.
Hopefully we get news soon. Take care.
H

boi568

boi568 3 minutos hace

I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.

boi568

boi568 4 minutos hace

You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.

jjjjjjjj

jjjjjjjj 4 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

fuagf

fuagf 6 minutos hace

I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!

BDEZ

BDEZ 6 minutos hace

The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560

bananarama

bananarama 6 minutos hace

Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)

leverage102

leverage102 7 minutos hace

What are you 2 years old ?

BDEZ

BDEZ 8 minutos hace

Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889

amelia43

amelia43 8 minutos hace

Is that good for us?

4u2nv2

4u2nv2 9 minutos hace

As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?

BDEZ

BDEZ 9 minutos hace

Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434

Patrick Star Trader

Patrick Star Trader 9 minutos hace

lol called it. 😂 too easy

wadegarret

wadegarret 9 minutos hace

R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr

phytokaiser1

phytokaiser1 10 minutos hace

Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.

nowwhat2

nowwhat2 10 minutos hace

Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg

21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_

BDEZ

BDEZ 11 minutos hace

If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711

mineanddine

mineanddine 12 minutos hace

Too bad it's 100% made up by Miro.

Questcorp Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones