Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -92.7710843373 | 0.00415 | 0.00415 | 0.0003 | 4375 | 0.00118 | CS |
| 4 | -0.00385 | -92.7710843373 | 0.00415 | 0.00415 | 0.0003 | 101664 | 0.0004194 | CS |
| 12 | 0 | 0 | 0.0003 | 0.01 | 0.0003 | 59545 | 0.00245037 | CS |
| 26 | -0.0049 | -94.2307692308 | 0.0052 | 0.01 | 0.0002 | 65650 | 0.00190862 | CS |
| 52 | -0.00605 | -95.2755905512 | 0.00635 | 0.01 | 0.0002 | 39249 | 0.002138 | CS |
| 156 | -0.09465 | -99.6840442338 | 0.09495 | 0.2032 | 0.0002 | 30042 | 0.05158083 | CS |
| 260 | -0.0756 | -99.604743083 | 0.0759 | 0.67 | 0.0002 | 111612 | 0.27176047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5500 |
| 1741728480 | 0.0002999 | -0.00385 | -92.77 | 0.0002999 | 0.0002999 | 0.0002999 | 6750 |
| 1741645440 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1741386240 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1741299840 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1741213440 | 0.00415 | 0.0038501 | 1,283.79 | 0.00415 | 0.00415 | 0.00415 | 2000 |
| 1741127280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1741040880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740781680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740695280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740608880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740522480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 362 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 501 |
| 1740176940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740090540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740004140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739917740 | 0.0002999 | -0.0027 | -90.00 | 0.003 | 0.00415 | 0.0002999 | 681935 |
| 1739572020 | 0.003 | -0.00115 | -27.71 | 0.003 | 0.003 | 0.003 | 100 |
| 1739485320 | 0.00415 | 0 | 0.00 | 0.00415 | 0.00415 | 0.00415 | 0 |
| 1739398920 | 0.00415 | 0.0038501 | 1,283.79 | 0.00415 | 0.00415 | 0.00415 | 20000 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0002999 | 2200 |
| 1738880400 | 0.0002999 | -0.0097 | -97.00 | 0.0002999 | 0.0002999 | 0.0002999 | 600 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 45000 |
| 1738621740 | 0.0052 | 0.00205 | 65.08 | 0.00315 | 0.01 | 0.0027 | 339256 |
| 1738362540 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1738276140 | 0.00315 | 0 | 0.00 | 0.00315 | 0.00315 | 0.00315 | 0 |
| 1738189740 | 0.00315 | 0.0028501 | 950.35 | 0.00735 | 0.00735 | 0.00315 | 80665 |
| 1738103220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016820 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 48888 |
| 1737757440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737671040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737584640 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 490 |
| 1737498180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737152580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737066180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736979780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736893380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9858 |
| 1736806920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736547720 | 0.004 | -0.0037 | -48.05 | 0.004 | 0.004 | 0.004 | 5902 |
| 1736375340 | 0.0077 | 0.0074001 | 2,467.52 | 0.0077 | 0.0077 | 0.0077 | 28000 |
| 1736288580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736202180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735942980 | 0.0002999 | -0.0058 | -95.08 | 0.0061 | 0.0061 | 0.0002999 | 96965 |
| 1735856760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735683960 | 0.0061 | 0.0016 | 35.56 | 0.0061 | 0.0061 | 0.0045 | 66000 |
| 1735597740 | 0.0045 | 0.0042001 | 1,400.50 | 0.0002999 | 0.0061 | 0.0002999 | 38910 |
| 1735338420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735252020 | 0.0002999 | -0.0037 | -92.50 | 0.004 | 0.004 | 0.0002999 | 5250 |
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3100 |
| 1734733200 | 0.004 | 0.0037001 | 1,233.78 | 0.0004 | 0.004 | 0.0004 | 24425 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.004 | 0.004 | 0.0002999 | 3398 |
| 1734388080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734128880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
