Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -25 | 0.0004 | 0.0004 | 0.0002 | 387560 | 0.00020002 | CS |
| 4 | -0.0038 | -92.6829268293 | 0.0041 | 0.0041 | 0.0002 | 131970 | 0.00021137 | CS |
| 12 | -0.00445 | -93.6842105263 | 0.00475 | 0.0065 | 0.0002 | 86518 | 0.00075579 | CS |
| 26 | -0.006 | -95.2380952381 | 0.0063 | 0.0065 | 0.0002 | 35699 | 0.00092811 | CS |
| 52 | -0.0068 | -95.7746478873 | 0.0071 | 0.01 | 0.0002 | 34169 | 0.00284361 | CS |
| 156 | -0.101 | -99.7038499506 | 0.1013 | 0.2032 | 0.0002 | 33070 | 0.0775774 | CS |
| 260 | -0.01853 | -98.4067976633 | 0.01883 | 0.67 | 0.0002 | 112133 | 0.27612037 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732228140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732141740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 120 |
| 1732054860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731709260 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 775000 |
| 1731623160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104400 | 0.0004 | -1.0E-5 | -2.44 | 0.0004 | 0.0004 | 0.0004 | 199 |
| 1731014820 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730928420 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730842020 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730755620 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730496420 | 0.00041 | -0.00369 | -90.00 | 0.00041 | 0.00041 | 0.00041 | 10000 |
| 1730410080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730323680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730237280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730150880 | 0.0041 | 0.002 | 95.24 | 0.0041 | 0.0041 | 0.0041 | 1500 |
| 1729891200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729804800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729718400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729545600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729286400 | 0.0021 | 0.0019 | 950.00 | 0.0002 | 0.0021 | 0.0002 | 104438 |
| 1729200360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729027680 | 0.0002 | -0.0039 | -95.12 | 0.0002 | 0.0002 | 0.0002 | 4000 |
| 1728940800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728681600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728595200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728508800 | 0.0041 | 0.0039 | 1,950.00 | 0.00527 | 0.00527 | 0.0041 | 3160 |
| 1728422820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727990580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | -0.00234 | -92.13 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727472600 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1727386200 | 0.00254 | 0.00234 | 1,170.00 | 0.0065 | 0.0065 | 0.00254 | 249781 |
| 1727299740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727213340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727126940 | 0.0002 | -0.0055 | -96.49 | 0.0034 | 0.0034 | 0.0002 | 310000 |
| 1726867260 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726780860 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1726694460 | 0.0057 | 0.0005 | 9.62 | 0.0057 | 0.0057 | 0.0057 | 500 |
| 1726608240 | 0.0052 | 0.00045 | 9.47 | 0.0052 | 0.0052 | 0.0052 | 2000 |
| 1726521960 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726262760 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726176360 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726089960 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726003560 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1725917160 | 0.00475 | 0.0026 | 120.93 | 0.00475 | 0.00475 | 0.00475 | 100 |
| 1725658080 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725571680 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725485280 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725398880 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1725053280 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1724966880 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1724880480 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 0 |
| 1724794080 | 0.00215 | 0.00065 | 43.33 | 0.00215 | 0.00215 | 0.00215 | 1198 |
| 1724682600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1724423400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
