Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FMCCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.40 | -0.02 | -0.31% | 6.40 | 6.40 | 6.38 | 2,015 |
| 16 May 2024 | 6.42 | 0.27 | 4.39% | 6.20 | 6.42 | 6.20 | 5,630 |
| 15 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 14 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 13 May 2024 | 6.15 | 0.03 | 0.49% | 5.80 | 6.15 | 5.80 | 1,100 |
| 10 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 09 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 08 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 1,940 |
| 07 May 2024 | 6.12 | 0.00 | 0.00% | 5.63 | 6.12 | 5.63 | 900 |
| 06 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
| 03 May 2024 | 6.12 | 0.32 | 5.52% | 6.12 | 6.12 | 6.12 | 120 |
| 02 May 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 5.80 | 200 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 30 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 29 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 26 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 25 Abr 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.75 | 5.75 | 500 |
| 24 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 23 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 22 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 19 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 18 Abr 2024 | 5.90 | 0.40 | 7.27% | 5.90 | 5.90 | 5.90 | 120 |
| 17 Abr 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 5.50 | 100 |
| 16 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
| 15 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
| 12 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 11 Abr 2024 | 5.75 | 0.35 | 6.48% | 5.50 | 5.75 | 5.50 | 2,300 |
| 10 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 09 Abr 2024 | 5.40 | -0.05 | -0.92% | 5.40 | 5.40 | 5.40 | 1,000 |
| 08 Abr 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 05 Abr 2024 | 5.45 | -0.15 | -2.68% | 5.50 | 5.50 | 5.45 | 2,199 |
| 04 Abr 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 5.60 | 100 |
| 03 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 02 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 01 Abr 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 28 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 27 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 26 Mar 2024 | 5.70 | -0.48 | -7.77% | 5.74 | 5.74 | 5.70 | 400 |
| 25 Mar 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 22 Mar 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 21 Mar 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 20 Mar 2024 | 6.18 | 0.19 | 3.17% | 5.99 | 6.18 | 5.99 | 690 |
| 19 Mar 2024 | 5.99 | -0.01 | -0.17% | 5.99 | 5.99 | 5.99 | 600 |
| 18 Mar 2024 | 6.00 | -0.16 | -2.60% | 5.59 | 6.00 | 5.59 | 800 |
| 15 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 14 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 13 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 12 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 11 Mar 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 08 Mar 2024 | 6.16 | 0.16 | 2.67% | 6.00 | 6.16 | 6.00 | 401 |
| 07 Mar 2024 | 6.00 | 0.20 | 3.45% | 6.00 | 6.00 | 6.00 | 200 |
| 06 Mar 2024 | 5.80 | 0.26 | 4.69% | 5.53 | 5.80 | 5.53 | 540 |
| 05 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 04 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 01 Mar 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 29 Feb 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 28 Feb 2024 | 5.54 | 0.00 | 0.00% | 5.07 | 5.54 | 5.07 | 300 |
| 27 Feb 2024 | 5.54 | -0.05 | -0.89% | 5.54 | 5.54 | 5.54 | 100 |
| 26 Feb 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 23 Feb 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 22 Feb 2024 | 5.59 | 0.21 | 3.90% | 5.59 | 5.59 | 5.59 | 100 |
| 21 Feb 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| 20 Feb 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
