ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Histogen Inc (CE)

Histogen Inc (CE) (HSTO)

0.215
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.215
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.0501 Rango de 52 semanas 0.55
Precio Anterior
0.215
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HSTO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26-0.0025-1.149425287360.21750.30.2111520.21396644CS
52-0.115-34.84848484850.330.550.050155330.39876002CS
156-0.41-65.60.6250.930.0501236120.43090691CS
260-0.41-65.60.6250.930.0501236120.43090691CS

HSTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Histogen (CE)?
El precio actual de las acciones de Histogen (CE) es US$ 0.215
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Histogen (CE)?
Histogen (CE) ha negociado en un rango de US$ 0.0501 a US$ 0.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
PRSTPresto Automation Inc (CE)
US$ 0.0001
(9,900.00%)
3.33k
MRPSMicrophonics Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
CONNQConns Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(9,900.00%)
3.5k
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.13k
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
1.63M
NWPNNow Corp (PK)
US$ 0.000001
(-99.00%)
1.85M
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
264k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
193.81M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
107.27M
GRLTGrillit Inc (PK)
US$ 0.00095
(5.56%)
103.97M
PSWWPrincipal Solar Inc (PK)
US$ 0.0004
(-20.00%)
62.48M
FERNFernhill Corporation (PK)
US$ 0.0003
(0.00%)
52.74M
ohsaycanyousee82 ohsaycanyousee82 56 segundos hace
Just suck it up Hoskuld. You lost. Get over it. Choose another adult beverage for a couple weeks.

I’m sure you can find something else to put an umbrella in.
AVXL
NanoEE NanoEE 57 segundos hace
You are right, you should sell your stake in IBAT.
IBATF
Hoskuld Hoskuld 58 segundos hace
Cpap do you know something the rest of us don't?
AVXL
Flexplate Flexplate 59 segundos hace
It's all a play, no need to panick. Don't let your emotions win. They got approval for cohort 4 which means they are making progress. Good things are coming.
RNAZ
sweet crude sweet crude 1 minuto hace
$SILS to purchase up $ONDO $PAXG tokens

March 13, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces plans to explore an asset purchase program for its treasury reserves, targeting Ondo Financ
ONDO PAXG SILS
gdog gdog 1 minuto hace
Any comments on doing this?
No sounds like a great plan, I had a roth account yrs ago and was a great way to do it. I decided to start trading stocks so I closed it, paid the taxes and have a couple different accounts I day trade out of. I post my plays on stocktwits under Megabuxs..
NLST
WillForeall WillForeall 1 minuto hace
$TPTW shaping up..
TPTW
StayHumble StayHumble 1 minuto hace
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
blackhawks blackhawks 2 minutos hace
THAT'S what stick's in the crawl. The GOP uses the threat of gov. shutdowns to get what they believe should be in the budget or continuing resolution. Their amnesia, double standards & hypocrisy know no bounds

Republicans always have shut down the government in the past, and so let u
WillForeall WillForeall 2 minutos hace
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
No-Quarter No-Quarter 2 minutos hace
When choosing options, I look for what's available 4-6 weeks out. I prefer monthly over weekly (when available) as they typically have larger volume (easier to get in and out). I then look for ones with a Delta of 0.7 to 0.8 (roughly representing 70% to 80% chance of being 'in the money'). I then
KOLD
lilllillliiilill lilllillliiilill 2 minutos hace
Oh goodness. I am seeing now how anxious and perhaps desperate management is to uplist. Hate to be real, but this fancy footwork maneuver will only give more reason for the inevitable RS. There wont be much impact to anything except to give shareholders more low value shares to reverse with. It is g
IQST
BigJuan BigJuan 2 minutos hace
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
gitreal gitreal 2 minutos hace
That PR is pure bullshit.

What's a horizontal shaft?
BMXI
TechandBio TechandBio 2 minutos hace
Ticker change to NAGE Niagen Biosciences from CDXS looks like a chit merger is coming to screw shareholders here. Well at least I will have a nice loss to off set my Summit Therapeutics gains Great Job what a disappointment. These guys will keep hitting ATM how will they open there own GMP facility
CDXS
WillForeall WillForeall 2 minutos hace
TPT Global Tech's VüMe Live Super App Partners with Dooya Media Group to Expand Live Sports, Music, and Pay-Per-View Content to 90 Million Homes in the US

Press Release | 03/12/2025
Strategic Partnership Expands Premium Content across the US and Worldwide

SAN DIE
MMA PAAS TPTW
BigJuan BigJuan 2 minutos hace
$STRH --  style="font-size: 1em""Biggest Project To Date"  style="font-size: 1em"About to announce a new project with the Vatican!?!?
style="font-size: 1em"

https://x.
STRH
Doubledown75 Doubledown75 3 minutos hace
Almost sure death lol
Gold getting into rocket mode;)
SPY
midastouch017 midastouch017 3 minutos hace
$RDHL, one of the biggest investment
failures of mine over the many years.
Still holding tho.
:-( :-( :-(
RDHL
hotmeat hotmeat 3 minutos hace
Therein is your biggest problem......you're incapable of "THINKING", but have instead mastered the art of LYING!

#sceeateclownshow
RDGL
JTORENCE JTORENCE 3 minutos hace
Salkin Sorry have not brushed up on my pig Latin. W-T-F are you trying to say?
NWBO
Superhoops Superhoops 3 minutos hace
Cheers fella!
MCIC
makinezmoney makinezmoney 3 minutos hace
$MDWK: US Distilleries benefitting somehow ???

Hitting new highs here all of sudden........ now $0.32

watching it.

https://www.instagram.com/twotreesdistilling/

https://pbs.twimg.com/media/FpatnMnXoAUkQ_q?format=jpg&name=4096x4096
MDWK
doc2016 doc2016 3 minutos hace
nvidia and msft in neural ray tracing reader/manipulator ....for ionq quantum computer gate array work? kona, more connections between ionq/vcsy/8x8?motion vector estimation of non-linear type..8 ip?

see m kaku book on quantum computers. chapter 5.
StayHumble StayHumble 3 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC

Su Consulta Reciente

Delayed Upgrade Clock