ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORANGE (PK)

ORANGE (PK) (ORANY)

10.51
-0.01
(-0.10%)
Cerrado 27 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.51
Postura de Compra
10.12
Postura de Venta
10.93
Volume Operado de la Acción
631,867
10.46 Rango del Día 10.60
10.17 Rango de 52 semanas 11.38
Precio Anterior
10.52
Precio de Apertura
10.56
Última hora de negociación
Volumen promedio (3 m)
510,735
Volumen financiero
US$ 6,649,554
Precio Promedio Ponderado
10.5237

ORANY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.191.8410852713210.321110.2942663910.45186454DR
4-0.27-2.5046382189210.7811.0710.1740403310.53096297DR
12-0.24-2.2325581395310.7511.3810.1751073510.6779005DR
26-0.24-2.2325581395310.7511.3810.1751073510.6779005DR
52-0.24-2.2325581395310.7511.3810.1751073510.6779005DR
156-0.24-2.2325581395310.7511.3810.1751073510.6779005DR
260-0.24-2.2325581395310.7511.3810.1751073510.6779005DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M
BakedLangostino BakedLangostino 4 minutos hace
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 5 minutos hace
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 6 minutos hace
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 7 minutos hace
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 7 minutos hace
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 8 minutos hace
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 13 minutos hace
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 15 minutos hace
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 17 minutos hace
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 17 minutos hace
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 18 minutos hace
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 22 minutos hace
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 23 minutos hace
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE
gfp927z gfp927z 23 minutos hace
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
ACXP
dinogreeves dinogreeves 25 minutos hace
Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i
SMCI
bluebird50 bluebird50 25 minutos hace
Guess crows don't like coffee.... delete this post and Crows... 

;-) so we don't witness a murder... a group of crows... Che Che Che 
RDAR
BamaBreeze BamaBreeze 25 minutos hace
Good on you!! Bless us.
BLLB
ducci1 ducci1 26 minutos hace
Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!
VIX
imnot6 imnot6 26 minutos hace
Well, extended duration is their value proposition...
JohnnyHydrogen JohnnyHydrogen 27 minutos hace
AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."
FCEL
gfp927z gfp927z 27 minutos hace
Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -


Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z gfp927z 32 minutos hace
Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000


Barron's

by Paul R. La Monica

Nov 22, 2024


https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2
Mountainman5 Mountainman5 32 minutos hace
Red Cat & OPT = WinWin!!!!!!!!!!!!!
OPTT
BDEZ BDEZ 34 minutos hace
Thanks georgie..
XRPUSD