ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ThermoGenesis Holdings Inc (CE)

ThermoGenesis Holdings Inc (CE) (THMO)

0.0007
0.00
(0.00%)
Cerrado 02 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0007
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
23
0.00 Rango del Día 0.00
0.0001 Rango de 52 semanas 0.38
Precio Anterior
0.0007
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
12,280
Volumen financiero
-
Precio Promedio Ponderado
-

THMO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0002400.00050.00070.0001196250.00014391CS
40.0002400.00050.010.0001263280.00050714CS
12-0.1593-99.56250.160.30.0001122800.00560612CS
26-0.1853-99.6236559140.1860.30.0001124780.1117878CS
52-0.3293-99.78787878790.330.380.0001147610.14513268CS
156-0.3293-99.78787878790.330.380.0001147610.14513268CS
260-0.3293-99.78787878790.330.380.0001147610.14513268CS

THMO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ThermoGenesis (CE)?
El precio actual de las acciones de ThermoGenesis (CE) es US$ 0.0007
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ThermoGenesis (CE)?
ThermoGenesis (CE) ha negociado en un rango de US$ 0.0001 a US$ 0.38 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M
Bionic Man Bionic Man 3 minutos hace
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 6 minutos hace
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man 7 minutos hace
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati 8 minutos hace
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 12 minutos hace
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 13 minutos hace
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 16 minutos hace
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 17 minutos hace
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA
RickNagra RickNagra 18 minutos hace
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 19 minutos hace
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 19 minutos hace
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 20 minutos hace
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 21 minutos hace
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 21 minutos hace
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 21 minutos hace
While rising: See Below.
HIRU
blownaccount9 blownaccount9 22 minutos hace
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra 23 minutos hace
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 25 minutos hace
Yes
ABQQ
Wingsjr Wingsjr 28 minutos hace
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 28 minutos hace
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy 28 minutos hace
lol... clever 😂
DROR
blackcat blackcat 32 minutos hace
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver 33 minutos hace
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH

Su Consulta Reciente

Delayed Upgrade Clock