Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | UpBit | 20,881,825,278 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.90 | -1.36% | 210.30 | 210.20 | 210.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 214.20 | 214.60 | 206.70 | 213.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UpBit | 11:44:56 | 2,451.00 | 210.30 | KRW |
Resumen Histórico DOGEKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 213.20 | -4.30 | -1.98% | 218.00 | 218.30 | 212.20 | 62,746,852.00 |
| 25 Abr 2024 | 217.50 | -3.00 | -1.36% | 220.70 | 222.70 | 213.30 | 69,561,164.00 |
| 24 Abr 2024 | 220.50 | -10.90 | -4.71% | 232.10 | 236.30 | 218.40 | 76,185,623.00 |
| 23 Abr 2024 | 231.40 | -2.90 | -1.24% | 233.70 | 235.40 | 227.20 | 64,816,648.00 |
| 22 Abr 2024 | 234.30 | 2.90 | 1.25% | 232.00 | 236.40 | 229.40 | 78,208,067.00 |
| 21 Abr 2024 | 231.40 | -6.00 | -2.53% | 237.00 | 241.60 | 228.30 | 76,170,335.00 |
| 20 Abr 2024 | 237.40 | 9.40 | 4.12% | 228.50 | 240.10 | 221.90 | 84,350,726.00 |
| 19 Abr 2024 | 228.00 | 4.10 | 1.83% | 222.70 | 229.50 | 208.70 | 88,907,230.00 |
| 18 Abr 2024 | 223.90 | 3.20 | 1.45% | 221.70 | 226.00 | 208.90 | 97,304,058.00 |
| 17 Abr 2024 | 220.70 | -13.10 | -5.60% | 233.90 | 236.80 | 217.90 | 86,408,815.00 |
| 16 Abr 2024 | 233.80 | -11.50 | -4.69% | 245.00 | 246.00 | 223.10 | 97,903,739.00 |
| 15 Abr 2024 | 245.30 | 0.200 | 0.08% | 243.00 | 252.10 | 227.70 | 96,052,107.00 |
| 14 Abr 2024 | 245.10 | 13.20 | 5.69% | 234.40 | 247.90 | 220.90 | 102,129,827.00 |
| 13 Abr 2024 | 231.90 | -27.50 | -10.60% | 258.30 | 259.90 | 204.20 | 89,734,354.00 |
| 12 Abr 2024 | 259.40 | -19.00 | -6.82% | 280.00 | 286.70 | 250.60 | 78,849,954.00 |
| 11 Abr 2024 | 278.40 | -6.40 | -2.25% | 283.70 | 288.90 | 273.50 | 72,491,463.00 |
| 10 Abr 2024 | 284.80 | 13.20 | 4.86% | 271.60 | 289.00 | 262.60 | 74,385,413.00 |
| 09 Abr 2024 | 271.60 | -16.80 | -5.83% | 288.50 | 290.40 | 269.20 | 72,829,358.00 |
| 08 Abr 2024 | 288.40 | 3.40 | 1.19% | 282.00 | 295.30 | 280.30 | 67,337,773.00 |
| 07 Abr 2024 | 285.00 | 17.80 | 6.66% | 266.70 | 291.60 | 266.70 | 64,875,336.00 |
| 06 Abr 2024 | 267.20 | 10.10 | 3.93% | 256.20 | 269.80 | 256.00 | 66,885,993.00 |
| 05 Abr 2024 | 257.10 | -4.60 | -1.76% | 259.80 | 261.90 | 246.10 | 74,020,180.00 |
| 04 Abr 2024 | 261.70 | 4.30 | 1.67% | 258.20 | 271.50 | 252.70 | 85,198,717.00 |
| 03 Abr 2024 | 257.40 | -10.70 | -3.99% | 271.10 | 274.40 | 250.70 | 85,787,428.00 |
| 02 Abr 2024 | 268.10 | -27.40 | -9.27% | 292.80 | 294.00 | 264.80 | 81,046,396.00 |
| 01 Abr 2024 | 295.50 | -15.50 | -4.98% | 308.70 | 310.40 | 288.30 | 77,760,044.00 |
| 31 Mar 2024 | 311.00 | 24.70 | 8.63% | 286.50 | 312.90 | 286.50 | 49,351,440.00 |
| 30 Mar 2024 | 286.30 | -18.50 | -6.07% | 302.00 | 309.50 | 282.50 | 63,842,565.00 |
| 29 Mar 2024 | 304.80 | -9.00 | -2.87% | 317.30 | 320.30 | 299.40 | 66,218,533.00 |
| 28 Mar 2024 | 313.80 | 40.10 | 14.65% | 275.20 | 319.90 | 275.00 | 73,619,540.00 |
| 27 Mar 2024 | 273.70 | 12.80 | 4.91% | 261.10 | 274.50 | 255.50 | 89,399,774.00 |
