Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82382.82 | Binance | 10596.20425 | /cdn/crypto/logos/exchanges/BINA.png | $ 879,388,652.60 | 1743277572 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 33.811233531 | Recientemente |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 19.4496680667 | 24 días hace |
| 82395.8 | OKX | 5107.95011541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 424,002,038.23 | 1743277568 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 16.2988642105 | Recientemente |
| 82365.85 | Coinbase | 2855.63270241 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 236,888,269.28 | 1743277573 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 9.11198594346 | Recientemente |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 8.59835543083 | 24 días hace |
| 82364 | Bitstamp | 719.02258135 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 59,604,622.66 | 1743277572 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.29431594923 | Recientemente |
| 82387.15 | DigiFinex | 658.2843023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,760,485.52 | 1743277404 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.10050729014 | Recientemente |
| 76123 | Bitvavo | 449.49295928 | /cdn/crypto/logos/exchanges/BITV.png | € 34,431,195.70 | 1743277573 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.43427882836 | Recientemente |
| 82320.1 | Kraken | 340.68246588 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,267,949.18 | 1743277523 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.08707742339 | Recientemente |
| 82587 | Bitfinex | 316.64188595 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 26,359,101.55 | 1743277572 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 1.01036677842 | Recientemente |
| 12357170 | bitFlyer | 281.11225024 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,510,811,657.01 | 1743277569 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.896995916373 | Recientemente |
| 76129.17 | Coinbase | 192.21093989 | /cdn/crypto/logos/exchanges/GDAX.png | € 14,686,105.88 | 1743277573 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.613322357942 | Recientemente |
| 82260.56 | LATOKEN | 141.7695972 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,786,029.14 | 1743276506 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/BTC-USDT | 0.45237000396 | 18 minutos hace |
| 76077.6 | Kraken | 136.56630897 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,457,093.41 | 1743277521 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.43576692711 | Recientemente |
| 76161.84 | Binance | 135.9908 | /cdn/crypto/logos/exchanges/BINA.png | € 10,410,595.54 | 1743277572 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 15 | https://www.binance.com/en/trade/BTC_EUR | 0.433930546108 | Recientemente |
| 82331.12 | Coinbase | 98.76670332 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,188,184.49 | 1743277572 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.315152859671 | Recientemente |
| 76073 | Bitstamp | 95.87711456 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,342,279.66 | 1743277573 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.305932523967 | Recientemente |
| 63695.62 | Coinbase | 81.49755841 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,221,736.06 | 1743277572 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.260049062343 | Recientemente |
| 82297.3 | Kucoin | 79.79673572 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,616,245.75 | 1743276884 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.254621938459 | 11 minutos hace |
| 86110.3 | Gemini | 63.67435357 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,537,729.48 | 1743205869 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.203177325361 | 20 horas hace |
| 82349.05 | EXMO | 45.78068153 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,801,920.78 | 1743277518 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.146080735884 | Recientemente |
| 82381.26 | LBank | 33.9761 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,847,004.27 | 1743277555 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 22 | https://www.lbank.info/exchange/btc/usdt | 0.108413713484 | Recientemente |
| 82253.2 | Gate.io | 28.82724 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,402,409.24 | 1743276425 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.0919843106738 | 19 minutos hace |
| 82367.6 | HTX | 28.16064878 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,332,881.89 | 1743277570 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0898572969926 | Recientemente |
| 63691 | Bitstamp | 18.58377541 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,191,771.89 | 1743277572 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0592986276455 | Recientemente |
| 83879.11 | EXMO | 14.99269654 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,272,353.32 | 1743277519 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0478399200331 | Recientemente |
| 63662.5 | Kraken | 11.91651376 | /cdn/crypto/logos/exchanges/KRKN.png | £ 763,023.36 | 1743277521 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0380241848976 | Recientemente |
| 76138.93 | EXMO | 8.48847501 | /cdn/crypto/logos/exchanges/EXMO.png | € 652,265.32 | 1743277519 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0270857190098 | Recientemente |
| 76028 | Bitfinex | 3.55975076 | /cdn/crypto/logos/exchanges/BFNX.png | € 272,956.57 | 1743277571 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0113587433216 | Recientemente |
| 66475.72 | EXMO | 1.14736187 | /cdn/crypto/logos/exchanges/EXMO.png | £ 77,172.44 | 1743277520 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00366109591849 | Recientemente |
| 82179 | Bitstamp | 1.07607758 | /cdn/crypto/logos/exchanges/BSTP.png | $ 89,499.85 | 1743277572 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00343363618674 | Recientemente |
| 82049.96 | Upbit | 0.80921685 | /cdn/crypto/logos/exchanges/UPBT.png | $ 67,219.34 | 1743277148 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00258211518456 | 7 minutos hace |
| 83400 | CEX.IO | 0.32081544 | /cdn/crypto/logos/exchanges/CXIO.png | $ 26,811.99 | 1743254264 | BTC/USDT | https://cex.io/btc-usdt | USDT | 33 | https://cex.io/btc-usdt | 0.00102368409539 | 6 horas hace |
| 63759 | Bitfinex | 0.26435156 | /cdn/crypto/logos/exchanges/BFNX.png | £ 16,965.88 | 1743276839 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.000843514537713 | 12 minutos hace |
| 82992 | bitFlyer | 0.10009092 | /cdn/crypto/logos/exchanges/BITF.png | US$ 8,307.30 | 1743277553 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000319378278354 | Recientemente |
| 66479.37 | Gemini | 0.02895724 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,941.09 | 1743187325 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 9.23991252863E-5 | 1 día hace |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 7.14321611576E-5 | 4 mess hace |
| 77305.52 | Gemini | 0.01013503 | /cdn/crypto/logos/exchanges/GEMN.png | € 797.26 | 1743206120 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 3.23396810867E-5 | 20 horas hace |
| 12427900 | Kraken | 0.00759652 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 94,747.31 | 1743277522 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 2.423959615E-5 | Recientemente |
| 1.441E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743277569 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743206535 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 horas hace |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1743206535 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 43 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 horas hace |
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743254273 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | 6 horas hace |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743254263 | BTC/EUR | https://cex.io/btc-eur | EUR | 45 | https://cex.io/btc-eur | 0 | 6 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254254 | BTC/USD | https://cex.io/btc-usd | USD | 47 | https://cex.io/btc-usd | 0 | 6 horas hace |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1743206535 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 horas hace |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743277199 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 29 días hace |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 29 días hace |
| 84387.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 84039.91 | -1674.07 | -1.99199404188 | 83533.4 | 88804.64 | 9203.31347635 | CX |
| 4 | 84210.01 | -1844.17 | -2.18996530222 | 76728.25 | 95128.88 | 14391.4179127 | CX |
| 12 | 98151.78 | -15785.94 | -16.0831927857 | 76728.25 | 109356 | 15107.3780871 | CX |
| 26 | 65879.03 | 16486.81 | 25.0258845645 | 58863.9 | 109356 | 16548.7792631 | CX |
| 52 | 70830.25 | 11535.59 | 16.2862477543 | 49050.01 | 109356 | 15452.8024112 | CX |
| 156 | 47199.47 | 35166.37 | 74.5058577988 | 15500 | 109356 | 20296.8594833 | CX |
| 260 | 6260 | 76105.84 | 1215.74824281 | 5851 | 109356 | 21433.6229664 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0.022080 BTC
-1.74%
|
BTC/EUR 76,129.17 €
-2.33%
|
|
BTC/USD $ 82,365.84
-2.35%
|
BTC/GBP £ 63,696.57
-2.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
