Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | bitFlyer | 1,195,080,686,788 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2,163.15 | -3.43% | 60,829.71 | 61,023.47 | 61,273.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 62,953.47 | 63,398.80 | 60,328.71 | 62,992.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| bitFlyer | 11:32:11 | 0.010000 | 60,829.71 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 62,992.86 | 2,067.34 | 3.39% | 61,140.41 | 63,319.07 | 60,612.18 | 1.00 |
| 08 May 2024 | 60,925.52 | -1,520.34 | -2.43% | 62,530.72 | 62,645.80 | 60,925.51 | 2.00 |
| 07 May 2024 | 62,445.86 | -874.95 | -1.38% | 63,328.35 | 64,342.76 | 62,392.70 | 2.00 |
| 06 May 2024 | 63,320.81 | -831.11 | -1.30% | 64,122.51 | 65,437.34 | 62,876.42 | 2.00 |
| 05 May 2024 | 64,151.92 | 303.74 | 0.48% | 64,006.45 | 64,569.89 | 63,094.96 | 1.00 |
| 04 May 2024 | 63,848.18 | 902.35 | 1.43% | 62,994.36 | 64,356.28 | 62,685.41 | 1.00 |
| 03 May 2024 | 62,945.83 | 3,759.26 | 6.35% | 59,144.55 | 63,299.85 | 58,991.50 | 3.00 |
| 02 May 2024 | 59,186.57 | 794.43 | 1.36% | 58,441.50 | 59,512.51 | 56,862.64 | 5.00 |
| 01 May 2024 | 58,392.14 | -2,548.71 | -4.18% | 60,208.29 | 60,345.51 | 56,562.32 | 8.00 |
| 30 Abr 2024 | 60,940.85 | -2,786.68 | -4.37% | 63,668.72 | 64,640.70 | 59,152.68 | 32.00 |
| 29 Abr 2024 | 63,727.53 | 639.54 | 1.01% | 63,117.90 | 64,112.20 | 61,780.41 | 7.00 |
| 28 Abr 2024 | 63,087.99 | -290.16 | -0.46% | 63,404.93 | 64,245.00 | 62,806.36 | 3.00 |
| 27 Abr 2024 | 63,378.15 | -396.80 | -0.62% | 63,583.63 | 63,583.63 | 62,437.15 | 5.00 |
| 26 Abr 2024 | 63,774.95 | -775.47 | -1.20% | 64,356.77 | 64,747.70 | 63,363.88 | 3.00 |
| 25 Abr 2024 | 64,550.42 | 676.51 | 1.06% | 64,422.48 | 65,367.84 | 62,990.18 | 4.00 |
| 24 Abr 2024 | 63,873.91 | -2,254.25 | -3.41% | 66,565.70 | 67,036.66 | 63,684.84 | 3.00 |
| 23 Abr 2024 | 66,128.16 | -768.27 | -1.15% | 66,894.43 | 67,131.42 | 65,981.96 | 3.00 |
| 22 Abr 2024 | 66,896.43 | 1,964.41 | 3.03% | 65,030.82 | 67,294.19 | 64,684.78 | 2.00 |
| 21 Abr 2024 | 64,932.02 | -8.91 | -0.01% | 64,746.11 | 65,657.12 | 64,322.88 | 2.00 |
| 20 Abr 2024 | 64,940.93 | 993.56 | 1.55% | 63,760.44 | 65,377.49 | 63,344.01 | 2.00 |
| 19 Abr 2024 | 63,947.37 | 643.94 | 1.02% | 63,291.95 | 65,370.71 | 59,770.98 | 12.00 |
| 18 Abr 2024 | 63,303.43 | 2,368.90 | 3.89% | 61,274.86 | 64,066.92 | 60,902.42 | 3.00 |
| 17 Abr 2024 | 60,934.53 | -2,805.95 | -4.40% | 63,773.61 | 64,208.01 | 59,793.80 | 10.00 |
| 16 Abr 2024 | 63,740.48 | 264.76 | 0.42% | 63,442.26 | 64,182.03 | 61,850.05 | 2.00 |
| 15 Abr 2024 | 63,475.72 | -2,259.74 | -3.44% | 65,763.04 | 66,674.30 | 62,831.16 | 4.00 |
| 14 Abr 2024 | 65,735.46 | 1,242.21 | 1.93% | 62,378.43 | 65,758.51 | 62,290.50 | 4.00 |
| 13 Abr 2024 | 64,493.25 | -2,627.42 | -3.91% | 67,000.83 | 67,879.81 | 61,753.78 | 3.00 |
| 12 Abr 2024 | 67,120.67 | -2,917.31 | -4.17% | 70,115.94 | 71,187.87 | 66,517.90 | 8.00 |
| 11 Abr 2024 | 70,037.98 | -596.64 | -0.84% | 70,471.41 | 71,167.41 | 69,678.55 | 2.00 |
| 10 Abr 2024 | 70,634.62 | 1,480.80 | 2.14% | 69,216.38 | 70,878.55 | 67,455.13 | 6.00 |
