Cotización ALLIAR ON - AALR3M | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Allianca Saude e Participacoes S.A. (AALR3M) Cotización

Allianca Saude e Participacoes S.A. (AALR3M)

9.69

0.00

( 0.00% )

Actualizado: 05:00:11

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

9.69

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

8,000

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

9.69

Precio de Apertura

-

Hora

Última hora de negociación

10:01:33

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

AALR3M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ALLIAR ON?

El precio actual de las acciones de ALLIAR ON es R$ 9.69

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ALLIAR ON?

ALLIAR ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	2.09M
FICT3Fictor Alimentos S.A.	R$ 3.14 (7.53%)	27k
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 34.00 (7.42%)	100
HBRE3HBR Realty Empreendimentos Imobiliarios SA	R$ 3.00 (6.01%)	518.4k
DOTZ3Dotz S.A.	R$ 3.28 (5.47%)	3.2k
AMAR11Lojas Marisa S.A.	R$ 0.58 (-6.45%)	3.5k
RNEW4Renova Energia SA	R$ 0.90 (-3.23%)	38.8k
PPLA11PPLA Participations Ltd	R$ 1.21 (-3.20%)	44
LUPA3Lupatech SA	R$ 1.25 (-3.10%)	25.3k
AMOB3Automob Participacoes Sa	R$ 0.33 (-2.94%)	5.32M
CPLE3Cia Paranaense Energia Copel	R$ 7.97 (0.63%)	23.87M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (0.00%)	19.2M
BBDC4Bco Bradesco Sa	R$ 11.28 (0.534759%)	15.93M
ASAI3Sendas Distribuidora S.A.	R$ 5.41 (-1.99%)	15.03M
RAIL3Rumo S.A.	R$ 17.23 (0.70%)	13.56M

JOoa0ky

JOoa0ky 4 minutos hace

Bruh, CBO meeting right now is saying Govt seniors must be repaid.

Tryn2getAhead

Tryn2getAhead 4 minutos hace

Boom.... we are going into the Inauguration strong.
Then we keep climbing new highs from there.
FnF

Zenaku

Zenaku 4 minutos hace

Hush loooooosario!🤫🤣

lighter than AIR

lighter than AIR 4 minutos hace

We “still haven’t built anything of substance from an additive business perspective”…

Clueless banter…only looking back as usual…

KEEP WATCHING.

Trooperstocks

Trooperstocks 4 minutos hace

$EPAZ nice buying action today at .0005! #bullish

hondaboost

hondaboost 5 minutos hace

TSLA, Very good to pass $400. Added some , next leg to $430.

rbb

rbb 5 minutos hace

I feel like we've been plagued with that problem...

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Pathological liar. One of oh-so-many!

vlispxpert

vlispxpert 5 minutos hace

1984ISHERE

1984ISHERE 5 minutos hace

Glad I sold in the 50s it's over hyped even now at 27
No real growth will happen for a long time

RickNagra

RickNagra 5 minutos hace

Spock is that you ?

ElectricJester54

ElectricJester54 5 minutos hace

Ya this is some great news. Getting Button and ATC Energy under the same umbrella plus two new companies we still don't even know the details on. Plus access to OTCM this week. Perhaps you were right, maybe we will see 20s again this week if enough people see it. Started tagging some bigger stocks o

marylandstockguy

marylandstockguy 6 minutos hace

Hmmm...I noticed that too guys! There was a day where there were 2 I believe! One came around like 11:30, so we shall see. I hope it's not that it wasn't just dilution and we see an update in OTC markets. I guess that's possible with the 30 bil AS. And again - the timing MIGHT make sense with th

Budots

Budots 6 minutos hace

$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024. https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Ed Malarky (sp on purpose) really puts the A in A-hole!

ThunderousSeer8

ThunderousSeer8 6 minutos hace

Bubae is a man of infinite time and little to do. He's active again on Stocktwits desperately posting. Just such a funny guy

Budots

Budots 6 minutos hace

$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024. https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html

kingpindg

kingpindg 6 minutos hace

Thanks, but I'm not sure about all that. All I did was follow a trail that Krom provided.

And I'm glad he did. From what could be seen in the Google search, it might have been something. Turned out to be old news but was worth looking into, IMO.

.

2H2

2H2 7 minutos hace

When the match is lit, the flames will grow fast. Right now it’s a matter of the boys worn down retail. . Build positions when offered. Beta decay on volatility is a killer though.

Baseball Bobby

Baseball Bobby 7 minutos hace

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Keep voting D, California.

threewheeler

threewheeler 7 minutos hace

American Industries
@americanmade_ai
#controlledby American Industries trading under the ticker symbol $AZRH and our consolidating results for the 12 months ending 12/31/24.

Additionally, we have included $GPLS and ATC Energy’s 2024 results (we are in discussions on a me

georgejjl

georgejjl 7 minutos hace

Possibly all six of the strong (super) responders will attend the presentation at the 2025 JPM Healthcare Conference.

Good luck and GOD bless,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones