ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allied Tecnologia SA

Allied Tecnologia SA (ALLD3R)

6.77
0.00
( 0.00% )
Actualizado: 05:00:10

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.77
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
51,700
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.77
Precio de Apertura
-
Hora
100
Última hora de negociación
13:51:44
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ALLD3R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ALLD3R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allied Tecnologia ON?
El precio actual de las acciones de Allied Tecnologia ON es R$ 6.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allied Tecnologia ON?
Allied Tecnologia ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.77
(16.72%)
9.78M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(14.00%)
1.8k
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.82
(8.25%)
2.06M
EKTR4Elektro Redes SA
R$ 54.00
(8.00%)
500
BIOM11Biomm SA
R$ 0.80
(-16.67%)
4.7k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.38M
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
BRFS3BRF Sa
R$ 21.44
(-7.94%)
22.26M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.02
(-7.93%)
2.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
35.99M
RAIZ4Raizen S.A
R$ 1.86
(-3.63%)
30.8M
VALE3Vale SA
R$ 53.91
(-0.70%)
22.59M
BRFS3BRF Sa
R$ 21.44
(-7.94%)
22.26M
CSAN3Cosan SA
R$ 7.66
(0.26%)
21.81M
Gobler Gobler 4 minutos hace
hahaha yeah whatever. Same person, same group, same cabin, same employer. It's all the same. Trolls.
PHIL
Invest-in-America Invest-in-America 4 minutos hace
VATE: Attention all iHub Passengers, this is your VATE stock flight Copilot, "Invest-In-America ", speaking --- Jupiter's Moon, GANYMEDE , is now in sight; so you may now order your free LATTES , at your leisure; and THANKS for participating!!
https://media0.giphy.com/media/v1.Y2lkPTc5
VATE
capgain capgain 5 minutos hace
Do you own a snow shovel??? Nope.
Lone Clone Lone Clone 5 minutos hace
Spanish Mountain Gold Provides Project Update and Announces 2025 Exploration Drill Program

https://www.newsfilecorp.com/release/237918/Spanish-Mountain-Gold-Provides-Project-Update-and-Announces-2025-Exploration-Drill-Program

January 21, 2025 5:03 AM EST | Source: Span
Invest-in-America Invest-in-America 5 minutos hace
VATE: Attention all iHub Passengers, this is your VATE stock flight Copilot, "Invest-In-America ", speaking --- Jupiter's Moon, GANYMEDE , is now in sight; so you may now order your free LATTES , at your leisure; and THANKS for participating!!
https://media0.giphy.com/media/v1.Y2lkPTc5
VATE
Lottalead Lottalead 5 minutos hace
Yes click on buzzerfeed
https://www.bebuzee.com/
BBUZ
joe botts joe botts 5 minutos hace
Pink limited....
PDGO
delerious1 delerious1 5 minutos hace
Speaking of Blockchain , this could have interesting implications:

"SEC Crypto 2.0: Acting Chairman Uyeda Announces Formation of New Crypto Task Force
Commissioner Hester Peirce will lead agency-wide effort
For Immediate Release

2025-30
Washington D
GVSI
StayHumble StayHumble 6 minutos hace
Are10ks💹8ks💹ALJs m00t, idiot? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
Lone Clone Lone Clone 6 minutos hace
Spanish Mountain Gold Announces New Power Line to Site is Advancing

https://www.newsfilecorp.com/release/237905/Spanish-Mountain-Gold-Announces-New-Power-Line-to-Site-is-Advancing

January 20, 2025 9:13 PM EST | Source: Spanish Mountain Gold Ltd. Vancouver, British Colum
Invest-in-America Invest-in-America 6 minutos hace
VATE: Attention all iHub Passengers, this is your VATE stock flight Copilot, "Invest-In-America ", speaking --- Jupiter's Moon, GANYMEDE , is now in sight; so you may now order your free LATTES , at your leisure; and THANKS for participating!!
https://media0.giphy.com/media/v1.Y2lkPTc5
VATE
DreamyOcean80 DreamyOcean80 7 minutos hace
What does this mean?
RELI
IceCold8 IceCold8 7 minutos hace
Someone needs to inform Logan because he's treating the pps as if the idea of bitcoin was just conceived earlier this morning! Or maybe he could simply tell us that he doesn't control the pps which I have a very hard time believing...
CGAC
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos hace
Your definition for “58 experts” seems rather generous.
Those contracted at the clinical site administration level will be pleased.
AVXL
Gizzer211 Gizzer211 7 minutos hace
Which is thru the website?
BBUZ
DreamyOcean80 DreamyOcean80 7 minutos hace
Mr. Baseball, could you specify the basis or evidence for your assertion that the video in question is not authentic?
RELI
mutant mutant 7 minutos hace
dear friends on the uwbkq board, i am not an attorney. i dont comprehend the filing[s], however, could this summarize the new filing[s] : the whole bankruptcy case needs to start over because Doc#:660 [ the first one that was in symbols and not typewritten ] 'was not written in english, and one can
boston745 boston745 7 minutos hace
Jan 21st - Antonov An-26 destroyed after crash-landing at Kongolo Airport

An Antonov An-26 (registration (9S-AYN) was destroyed after it overran the end of the runway at Kongolo Airport.

One of the aircraft’s engines caught fire during the accident but was quickly extin
arizona1 arizona1 8 minutos hace
From bluesky.......

https://bsky.app/profile/sirnorman.bsky.social/post/3lgb23qzbcc2x
Chazz5150 Chazz5150 8 minutos hace
STILL A PUMP AND DUMP
VYST
Sodapop42 Sodapop42 8 minutos hace
LMAO, You do realize that he is Canadian, and that some of your co-workers have confirmed that he lives in Toronto. Took me all of 5 mins on ST to find this. Your DD skills might explain your baggage issues.🤡🤡🤡🤡
PHIL
janice shell janice shell 8 minutos hace
"Be Water"??? Is that like "Be Best"? What if the water decides to be something else?
Jack_Bolander Jack_Bolander 8 minutos hace
MORE BAD NEWS !

https://www.autoweek.com/news/a63445672/amazon-mercedes-benz-eactros-600-electric-semi/?source=nl&utm_source=nl_aut&utm_medium=email&date=011725&utm_campaign=nlm38241524&oo=&GID=8d9851e5841c4a32190c7121fcd246cc3028096c3eacd969882f09405d48ab5a&user_email=8d9851e5841c4a3
urge2surge urge2surge 9 minutos hace
Half back fib retrace for the handle explosion Kaboom cometh..
FDCT

Su Consulta Reciente

Delayed Upgrade Clock