Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BDIF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 90.47 | 0.26 | 0.29% | 90.61 | 90.61 | 90.25 | 19,887 |
| 23 May 2024 | 90.21 | -0.05 | -0.06% | 90.39 | 90.70 | 89.51 | 33,800 |
| 22 May 2024 | 90.26 | 1.11 | 1.25% | 89.79 | 90.50 | 89.50 | 29,677 |
| 21 May 2024 | 89.15 | -1.19 | -1.32% | 90.34 | 90.46 | 89.07 | 52,425 |
| 20 May 2024 | 90.34 | -0.26 | -0.29% | 90.60 | 90.60 | 90.07 | 24,672 |
| 17 May 2024 | 90.60 | 0.70 | 0.78% | 89.90 | 90.70 | 89.80 | 33,571 |
| 16 May 2024 | 89.90 | -0.09 | -0.10% | 90.00 | 90.70 | 89.78 | 30,345 |
| 15 May 2024 | 89.99 | -0.14 | -0.16% | 90.05 | 90.49 | 89.50 | 43,852 |
| 14 May 2024 | 90.13 | 0.11 | 0.12% | 90.12 | 90.50 | 90.00 | 28,353 |
| 13 May 2024 | 90.02 | -0.24 | -0.27% | 90.33 | 90.54 | 89.95 | 31,625 |
| 10 May 2024 | 90.26 | -0.04 | -0.04% | 90.18 | 90.55 | 89.90 | 38,587 |
| 09 May 2024 | 90.30 | -0.31 | -0.34% | 90.73 | 90.74 | 89.62 | 33,635 |
| 08 May 2024 | 90.61 | -0.55 | -0.60% | 91.13 | 91.84 | 90.37 | 37,434 |
| 07 May 2024 | 91.16 | -0.65 | -0.71% | 91.45 | 91.64 | 90.67 | 20,735 |
| 06 May 2024 | 91.81 | 1.14 | 1.26% | 90.67 | 91.81 | 90.45 | 32,162 |
| 03 May 2024 | 90.67 | 0.22 | 0.24% | 90.29 | 91.16 | 90.28 | 23,052 |
| 02 May 2024 | 90.45 | -0.03 | -0.03% | 90.48 | 90.79 | 90.20 | 29,078 |
| 30 Abr 2024 | 90.48 | -0.71 | -0.78% | 91.00 | 91.20 | 90.20 | 27,233 |
| 29 Abr 2024 | 91.19 | 0.74 | 0.82% | 90.50 | 91.97 | 90.36 | 28,328 |
| 26 Abr 2024 | 90.45 | 0.30 | 0.33% | 90.20 | 90.59 | 90.03 | 48,298 |
| 25 Abr 2024 | 90.15 | -0.81 | -0.89% | 90.96 | 90.96 | 90.15 | 30,190 |
| 24 Abr 2024 | 90.96 | -0.33 | -0.36% | 91.45 | 91.89 | 90.11 | 39,013 |
| 23 Abr 2024 | 91.29 | -1.01 | -1.09% | 92.30 | 92.40 | 91.09 | 48,294 |
| 22 Abr 2024 | 92.30 | -0.20 | -0.22% | 92.71 | 92.71 | 91.51 | 51,767 |
| 19 Abr 2024 | 92.50 | 0.11 | 0.12% | 92.40 | 92.85 | 92.29 | 21,398 |
| 18 Abr 2024 | 92.39 | 0.04 | 0.04% | 92.36 | 92.80 | 92.30 | 17,070 |
| 17 Abr 2024 | 92.35 | -0.62 | -0.67% | 92.28 | 92.84 | 92.02 | 28,730 |
| 16 Abr 2024 | 92.97 | -0.33 | -0.35% | 93.29 | 93.29 | 92.80 | 17,063 |
| 15 Abr 2024 | 93.30 | -0.35 | -0.37% | 93.65 | 93.65 | 93.00 | 35,480 |
| 12 Abr 2024 | 93.65 | -0.09 | -0.10% | 93.93 | 93.99 | 93.55 | 26,337 |
| 11 Abr 2024 | 93.74 | -0.26 | -0.28% | 93.84 | 93.98 | 93.41 | 27,130 |
| 10 Abr 2024 | 94.00 | 0.04 | 0.04% | 93.99 | 94.00 | 93.25 | 40,498 |
| 09 Abr 2024 | 93.96 | -0.03 | -0.03% | 93.90 | 94.00 | 93.77 | 19,845 |
| 08 Abr 2024 | 93.99 | 0.43 | 0.46% | 93.62 | 94.00 | 93.59 | 27,533 |
| 05 Abr 2024 | 93.56 | -0.14 | -0.15% | 93.70 | 93.89 | 93.41 | 29,086 |
| 04 Abr 2024 | 93.70 | 0.04 | 0.04% | 93.45 | 93.70 | 93.35 | 21,195 |
| 03 Abr 2024 | 93.66 | -0.04 | -0.04% | 93.66 | 93.66 | 93.28 | 30,594 |
| 02 Abr 2024 | 93.70 | 0.02 | 0.02% | 93.67 | 93.70 | 93.25 | 26,744 |
| 01 Abr 2024 | 93.68 | 0.18 | 0.19% | 93.06 | 93.88 | 93.00 | 24,917 |
| 28 Mar 2024 | 93.50 | 0.70 | 0.75% | 92.84 | 93.53 | 92.63 | 45,633 |
| 27 Mar 2024 | 92.80 | -0.11 | -0.12% | 93.03 | 93.14 | 92.25 | 37,876 |
| 26 Mar 2024 | 92.91 | 0.04 | 0.04% | 93.00 | 93.24 | 92.75 | 41,902 |
| 25 Mar 2024 | 92.87 | -0.48 | -0.51% | 93.28 | 93.46 | 92.27 | 66,131 |
| 22 Mar 2024 | 93.35 | 0.45 | 0.48% | 93.12 | 93.45 | 92.96 | 25,706 |
| 21 Mar 2024 | 92.90 | -0.34 | -0.36% | 93.35 | 93.47 | 92.80 | 36,775 |
| 20 Mar 2024 | 93.24 | 0.04 | 0.04% | 93.19 | 93.29 | 92.95 | 23,567 |
| 19 Mar 2024 | 93.20 | 0.20 | 0.22% | 92.99 | 93.20 | 92.80 | 30,813 |
| 18 Mar 2024 | 93.00 | -0.23 | -0.25% | 93.00 | 93.20 | 92.75 | 23,540 |
| 15 Mar 2024 | 93.23 | -0.26 | -0.28% | 92.50 | 93.23 | 92.50 | 37,924 |
| 14 Mar 2024 | 93.49 | 0.49 | 0.53% | 93.35 | 93.50 | 92.90 | 39,335 |
| 13 Mar 2024 | 93.00 | -0.20 | -0.21% | 93.35 | 93.46 | 92.50 | 46,705 |
| 12 Mar 2024 | 93.20 | 0.00 | 0.00% | 93.31 | 93.49 | 93.15 | 26,590 |
| 11 Mar 2024 | 93.20 | -0.30 | -0.32% | 93.19 | 93.32 | 92.95 | 18,712 |
| 08 Mar 2024 | 93.50 | 0.52 | 0.56% | 93.22 | 93.50 | 92.77 | 34,347 |
| 07 Mar 2024 | 92.98 | -0.42 | -0.45% | 93.49 | 93.50 | 92.97 | 26,426 |
| 06 Mar 2024 | 93.40 | 0.35 | 0.38% | 93.44 | 93.50 | 93.07 | 19,684 |
| 05 Mar 2024 | 93.05 | -0.93 | -0.99% | 93.98 | 94.48 | 92.72 | 46,065 |
| 04 Mar 2024 | 93.98 | 0.91 | 0.98% | 93.07 | 94.00 | 93.05 | 18,032 |
| 01 Mar 2024 | 93.07 | 0.33 | 0.36% | 92.74 | 93.20 | 92.74 | 17,193 |
| 29 Feb 2024 | 92.74 | 0.15 | 0.16% | 92.59 | 92.89 | 92.25 | 27,072 |
| 28 Feb 2024 | 92.59 | 0.33 | 0.36% | 92.28 | 92.90 | 92.13 | 24,481 |
| 27 Feb 2024 | 92.26 | 0.24 | 0.26% | 92.30 | 92.80 | 92.07 | 33,582 |
| 26 Feb 2024 | 92.02 | -0.18 | -0.20% | 92.20 | 92.41 | 91.57 | 31,529 |
