Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRAX11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 107.42 | -0.08 | -0.07% | 107.50 | 107.92 | 107.35 | 1,491 |
| 03 May 2024 | 107.50 | 1.05 | 0.99% | 106.85 | 107.72 | 106.85 | 2,528 |
| 02 May 2024 | 106.45 | 1.02 | 0.97% | 104.30 | 106.50 | 104.30 | 3,585 |
| 30 Abr 2024 | 105.43 | -0.94 | -0.88% | 106.11 | 106.14 | 105.39 | 1,334 |
| 29 Abr 2024 | 106.37 | 0.54 | 0.51% | 105.83 | 106.43 | 105.83 | 1,254 |
| 26 Abr 2024 | 105.83 | 1.69 | 1.62% | 104.90 | 106.05 | 104.90 | 887 |
| 25 Abr 2024 | 104.14 | -0.37 | -0.35% | 103.60 | 104.28 | 103.60 | 1,120 |
| 24 Abr 2024 | 104.51 | -0.44 | -0.42% | 104.55 | 104.55 | 104.16 | 1,266 |
| 23 Abr 2024 | 104.95 | 0.07 | 0.07% | 104.88 | 105.14 | 103.95 | 1,715 |
| 22 Abr 2024 | 104.88 | 0.38 | 0.36% | 103.38 | 105.11 | 103.38 | 1,092 |
| 19 Abr 2024 | 104.50 | 0.17 | 0.16% | 103.86 | 104.86 | 103.86 | 2,157 |
| 18 Abr 2024 | 104.33 | 0.68 | 0.66% | 103.94 | 104.52 | 103.23 | 1,881 |
| 17 Abr 2024 | 103.65 | -0.37 | -0.36% | 104.55 | 104.55 | 103.47 | 1,620 |
| 16 Abr 2024 | 104.02 | -0.53 | -0.51% | 104.55 | 104.55 | 103.20 | 804 |
| 15 Abr 2024 | 104.55 | -0.44 | -0.42% | 105.00 | 105.27 | 104.40 | 1,906 |
| 12 Abr 2024 | 104.99 | -1.49 | -1.40% | 106.99 | 108.49 | 104.95 | 2,083 |
| 11 Abr 2024 | 106.48 | -1.52 | -1.41% | 106.92 | 106.92 | 106.16 | 2,182 |
| 10 Abr 2024 | 108.00 | -0.19 | -0.18% | 108.20 | 108.20 | 106.87 | 1,978 |
| 09 Abr 2024 | 108.19 | 0.53 | 0.49% | 107.67 | 108.35 | 107.67 | 1,385 |
| 08 Abr 2024 | 107.66 | 1.38 | 1.30% | 106.28 | 107.66 | 106.08 | 2,933 |
| 05 Abr 2024 | 106.28 | 0.00 | 0.00% | 106.28 | 106.28 | 105.52 | 2,871 |
| 04 Abr 2024 | 106.28 | 0.21 | 0.20% | 106.18 | 108.49 | 106.18 | 3,010 |
| 03 Abr 2024 | 106.07 | -0.38 | -0.36% | 106.45 | 106.58 | 105.40 | 3,473 |
| 02 Abr 2024 | 106.45 | 0.53 | 0.50% | 105.99 | 106.45 | 105.69 | 4,464 |
| 01 Abr 2024 | 105.92 | -0.89 | -0.83% | 108.99 | 108.99 | 105.76 | 1,332 |
| 28 Mar 2024 | 106.81 | 0.39 | 0.37% | 106.39 | 106.99 | 106.17 | 2,505 |
| 27 Mar 2024 | 106.42 | 0.69 | 0.65% | 105.62 | 106.42 | 105.33 | 1,690 |
| 26 Mar 2024 | 105.73 | -0.06 | -0.06% | 105.89 | 105.89 | 105.56 | 2,227 |
| 25 Mar 2024 | 105.79 | -1.09 | -1.02% | 106.88 | 106.88 | 105.57 | 1,694 |
| 22 Mar 2024 | 106.88 | 0.00 | 0.00% | 106.42 | 106.88 | 105.74 | 3,071 |
| 21 Mar 2024 | 106.88 | -0.53 | -0.49% | 107.41 | 107.41 | 106.64 | 2,162 |
| 20 Mar 2024 | 107.41 | 1.26 | 1.19% | 106.15 | 107.42 | 105.94 | 1,873 |
| 19 Mar 2024 | 106.15 | 0.60 | 0.57% | 105.56 | 106.53 | 105.56 | 2,216 |
| 18 Mar 2024 | 105.55 | -0.10 | -0.09% | 107.88 | 107.88 | 105.15 | 1,828 |
| 15 Mar 2024 | 105.65 | -0.37 | -0.35% | 106.72 | 106.72 | 105.34 | 2,411 |
| 14 Mar 2024 | 106.02 | -0.54 | -0.51% | 106.34 | 106.40 | 106.02 | 603 |
| 13 Mar 2024 | 106.56 | -0.44 | -0.41% | 106.33 | 106.97 | 106.33 | 1,791 |
| 12 Mar 2024 | 107.00 | 1.97 | 1.88% | 105.97 | 107.00 | 105.63 | 580 |
| 11 Mar 2024 | 105.03 | -0.66 | -0.62% | 105.21 | 105.74 | 105.03 | 4,568 |
| 08 Mar 2024 | 105.69 | -1.30 | -1.22% | 106.52 | 106.52 | 104.88 | 4,374 |
| 07 Mar 2024 | 106.99 | -0.44 | -0.41% | 107.67 | 107.71 | 106.94 | 3,031 |
| 06 Mar 2024 | 107.43 | 0.89 | 0.84% | 107.34 | 107.75 | 107.29 | 2,983 |
| 05 Mar 2024 | 106.54 | -0.45 | -0.42% | 106.99 | 107.34 | 106.54 | 3,163 |
| 04 Mar 2024 | 106.99 | -0.71 | -0.66% | 107.70 | 107.77 | 106.88 | 1,438 |
| 01 Mar 2024 | 107.70 | 0.25 | 0.23% | 108.40 | 108.40 | 107.34 | 2,499 |
| 29 Feb 2024 | 107.45 | -0.95 | -0.88% | 108.50 | 108.50 | 107.35 | 3,738 |
| 28 Feb 2024 | 108.40 | -1.30 | -1.19% | 109.49 | 109.49 | 108.34 | 3,922 |
| 27 Feb 2024 | 109.70 | 1.41 | 1.30% | 109.27 | 109.80 | 109.27 | 1,019 |
| 26 Feb 2024 | 108.29 | 0.33 | 0.31% | 107.82 | 108.46 | 107.81 | 2,384 |
| 23 Feb 2024 | 107.96 | -0.50 | -0.46% | 108.73 | 108.75 | 107.79 | 2,901 |
| 22 Feb 2024 | 108.46 | 0.20 | 0.18% | 108.31 | 109.08 | 108.31 | 2,043 |
| 21 Feb 2024 | 108.26 | 0.02 | 0.02% | 108.24 | 108.40 | 107.92 | 2,152 |
| 20 Feb 2024 | 108.24 | 0.76 | 0.71% | 107.48 | 108.24 | 107.37 | 2,474 |
| 19 Feb 2024 | 107.48 | -0.11 | -0.10% | 107.04 | 107.52 | 106.95 | 10,298 |
| 16 Feb 2024 | 107.59 | 0.94 | 0.88% | 107.22 | 107.72 | 106.65 | 4,240 |
| 15 Feb 2024 | 106.65 | 0.78 | 0.74% | 105.10 | 106.65 | 105.10 | 1,872 |
| 14 Feb 2024 | 105.87 | -0.92 | -0.86% | 106.79 | 106.79 | 105.65 | 1,251 |
| 09 Feb 2024 | 106.79 | -0.24 | -0.22% | 107.03 | 107.50 | 106.48 | 4,212 |
| 08 Feb 2024 | 107.03 | -1.36 | -1.25% | 108.36 | 108.39 | 106.66 | 1,924 |
| 07 Feb 2024 | 108.39 | -0.15 | -0.14% | 108.53 | 108.53 | 107.96 | 2,466 |
